Indicators

GX Cleantech ETF (NQ: CTEC )

9.020 -0.160 (-1.74%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.32	14.38	14.11	14.38	4,066	-0.18(-1.23%)
Apr 27, 2023	14.32	14.61	14.31	14.56	73,382	+0.34(+2.38%)
Apr 26, 2023	14.54	14.54	14.16	14.22	171,333	-0.62(-4.16%)
Apr 25, 2023	15.04	15.06	14.81	14.83	101,344	-0.48(-3.12%)
Apr 24, 2023	15.24	15.38	15.18	15.31	36,760	+0.04(+0.26%)
Apr 21, 2023	15.24	15.34	15.14	15.27	11,407	+0.00(+0.00%)
Apr 20, 2023	15.22	15.38	15.17	15.27	12,720	-0.19(-1.22%)
Apr 19, 2023	15.42	15.52	15.37	15.46	19,531	-0.20(-1.27%)
Apr 18, 2023	15.74	15.74	15.57	15.66	20,031	+0.00(+0.00%)
Apr 17, 2023	15.43	15.71	15.43	15.66	21,259	+0.28(+1.81%)
Apr 14, 2023	15.49	15.56	15.30	15.38	6,478	-0.18(-1.15%)
Apr 13, 2023	15.29	15.61	15.21	15.56	15,848	+0.39(+2.56%)
Apr 12, 2023	15.42	15.42	15.17	15.17	14,275	-0.14(-0.94%)
Apr 11, 2023	15.20	15.33	15.13	15.32	16,941	+0.08(+0.55%)
Apr 10, 2023	14.83	15.23	14.78	15.23	20,718	+0.29(+1.93%)
Apr 06, 2023	14.87	14.97	14.83	14.94	11,415	-0.08(-0.53%)
Apr 05, 2023	15.31	15.31	14.90	15.02	15,180	-0.41(-2.64%)
Apr 04, 2023	15.58	15.58	15.29	15.43	10,986	-0.28(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.