Indicators

GX Cleantech ETF (NQ: CTEC )

9.020 -0.160 (-1.74%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.130	9.270	9.037	9.060	5,209	+0.21(+2.37%)
Feb 28, 2024	8.950	8.969	8.850	8.850	14,674	-0.05(-0.56%)
Feb 27, 2024	8.800	8.995	8.800	8.900	20,518	+0.10(+1.14%)
Feb 26, 2024	8.740	8.838	8.621	8.800	27,131	+0.08(+0.92%)
Feb 23, 2024	8.860	8.860	8.690	8.720	166,116	-0.19(-2.13%)
Feb 22, 2024	9.130	9.130	8.850	8.910	21,597	-0.16(-1.76%)
Feb 21, 2024	9.030	9.130	9.000	9.070	5,552	-0.14(-1.52%)
Feb 20, 2024	9.350	9.350	9.126	9.210	18,025	-0.28(-2.95%)
Feb 16, 2024	9.530	9.680	9.440	9.490	60,246	-0.16(-1.66%)
Feb 15, 2024	9.660	9.794	9.560	9.650	28,914	-0.01(-0.10%)
Feb 14, 2024	9.510	9.660	9.430	9.660	27,209	+0.35(+3.76%)
Feb 13, 2024	9.430	9.440	9.250	9.310	10,328	-0.52(-5.29%)
Feb 12, 2024	9.540	9.870	9.540	9.830	12,938	+0.36(+3.80%)
Feb 09, 2024	9.310	9.506	9.310	9.470	16,014	+0.13(+1.39%)
Feb 08, 2024	9.230	9.360	9.230	9.340	5,511	+0.10(+1.08%)
Feb 07, 2024	9.250	9.339	9.180	9.240	52,304	+0.29(+3.24%)
Feb 06, 2024	8.700	9.000	8.700	8.950	66,436	+0.15(+1.70%)
Feb 05, 2024	8.910	8.910	8.670	8.800	36,665	-0.29(-3.19%)
Feb 02, 2024	9.100	9.100	8.961	9.090	21,181	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.