Indicators

Lensar Inc (NQ: LNSR )

4.160 +0.010 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.920	3.008	2.850	3.008	14,118	+0.14(+4.81%)
Jan 30, 2023	2.780	2.950	2.759	2.870	18,228	+0.04(+1.41%)
Jan 27, 2023	2.708	2.840	2.708	2.830	32,685	+0.15(+5.60%)
Jan 26, 2023	2.610	2.700	2.420	2.680	230,164	+0.04(+1.52%)
Jan 25, 2023	2.590	2.735	2.590	2.640	32,672	+0.06(+2.33%)
Jan 24, 2023	2.810	2.850	2.550	2.580	34,442	-0.02(-0.77%)
Jan 23, 2023	2.739	2.770	2.569	2.600	33,234	-0.12(-4.41%)
Jan 20, 2023	2.620	2.875	2.550	2.720	164,809	+0.12(+4.62%)
Jan 19, 2023	2.600	2.666	2.550	2.600	8,457	+0.00(+0.00%)
Jan 18, 2023	2.562	2.680	2.560	2.600	29,333	+0.03(+1.17%)
Jan 17, 2023	2.680	2.690	2.570	2.570	5,402	-0.03(-1.15%)
Jan 13, 2023	2.640	2.740	2.570	2.600	4,912	+0.02(+0.78%)
Jan 12, 2023	2.608	2.760	2.570	2.580	25,477	-0.07(-2.64%)
Jan 11, 2023	2.650	2.750	2.620	2.650	19,767	+0.03(+1.15%)
Jan 10, 2023	2.600	2.760	2.550	2.620	47,124	-0.03(-1.13%)
Jan 09, 2023	2.540	2.750	2.491	2.650	28,750	+0.02(+0.76%)
Jan 06, 2023	2.700	2.700	2.600	2.630	6,823	+0.05(+1.94%)
Jan 05, 2023	2.640	2.744	2.570	2.580	7,223	-0.05(-1.90%)
Jan 04, 2023	2.760	2.800	2.552	2.630	19,922	-0.10(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.