Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

4.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.140 10.72 8.000 9.760 130,100 +1.60(+19.61%)
Oct 29, 2020 8.000 8.200 8.000 8.160 44,819 +0.19(+2.38%)
Oct 28, 2020 7.580 8.150 7.560 7.970 30,046 +0.10(+1.27%)
Oct 27, 2020 8.310 8.340 7.670 7.870 43,058 -0.39(-4.72%)
Oct 26, 2020 8.010 8.300 8.010 8.260 63,814 -0.01(-0.12%)
Oct 23, 2020 8.290 8.433 8.000 8.270 27,000 -0.31(-3.61%)
Oct 22, 2020 8.760 8.760 8.180 8.580 21,985 +0.04(+0.47%)
Oct 21, 2020 8.780 8.780 8.220 8.540 47,997 +0.14(+1.67%)
Oct 20, 2020 8.600 8.915 8.320 8.400 103,446 -0.39(-4.44%)
Oct 19, 2020 9.330 9.880 8.500 8.790 101,110 -0.56(-5.99%)
Oct 16, 2020 9.310 9.680 9.000 9.350 56,300 -0.05(-0.53%)
Oct 15, 2020 8.880 9.550 8.400 9.400 27,930 +0.25(+2.73%)
Oct 14, 2020 8.650 10.28 8.240 9.150 65,478 +0.44(+5.05%)
Oct 13, 2020 7.350 8.800 7.340 8.710 40,537 +1.08(+14.15%)
Oct 12, 2020 8.320 8.370 6.990 7.630 182,056 -0.75(-8.95%)
Oct 09, 2020 9.200 9.580 8.335 8.380 133,500 -1.04(-11.04%)
Oct 08, 2020 10.60 10.89 9.410 9.420 292,461 -1.20(-11.30%)
Oct 07, 2020 10.90 10.90 10.06 10.62 417,229 -0.28(-2.57%)
Oct 06, 2020 12.10 12.48 10.66 10.90 240,039 -1.30(-10.66%)
Oct 05, 2020 9.510 12.71 9.510 12.20 533,273 +3.20(+35.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.