Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.640 2.795 2.572 2.730 11,875 +0.07(+2.63%)
May 05, 2023 2.380 2.660 2.380 2.660 11,319 +0.08(+3.10%)
May 04, 2023 2.650 2.650 2.420 2.580 7,058 -0.07(-2.64%)
May 03, 2023 2.790 2.870 2.650 2.650 12,624 -0.10(-3.57%)
May 02, 2023 2.960 2.960 2.700 2.748 1,372 +0.02(+0.66%)
May 01, 2023 2.950 2.989 2.730 2.730 6,388 -0.13(-4.55%)
Apr 28, 2023 2.850 2.920 2.850 2.860 3,405 +0.01(+0.46%)
Apr 27, 2023 2.610 2.870 2.610 2.847 4,388 +0.18(+6.63%)
Apr 26, 2023 2.550 2.670 2.550 2.670 2,079 +0.07(+2.69%)
Apr 25, 2023 2.659 2.667 2.600 2.600 10,606 +0.02(+0.78%)
Apr 24, 2023 2.677 2.695 2.580 2.580 3,950 -0.06(-2.27%)
Apr 21, 2023 2.500 2.703 2.500 2.640 7,761 +0.11(+4.35%)
Apr 20, 2023 2.550 2.550 2.500 2.530 3,529 +0.01(+0.40%)
Apr 19, 2023 2.620 2.649 2.520 2.520 2,279 -0.08(-3.08%)
Apr 18, 2023 2.720 2.720 2.600 2.600 5,449 -0.09(-3.35%)
Apr 17, 2023 2.675 2.730 2.630 2.690 3,947 +0.02(+0.75%)
Apr 14, 2023 2.650 2.750 2.650 2.670 6,939 +0.12(+4.71%)
Apr 13, 2023 2.540 2.609 2.540 2.550 1,406 -0.07(-2.67%)
Apr 12, 2023 2.560 2.640 2.560 2.620 2,134 +0.02(+0.77%)
Apr 11, 2023 2.470 2.633 2.470 2.600 3,265 +0.05(+1.96%)
Apr 10, 2023 2.550 2.570 2.520 2.550 6,322 -0.05(-1.92%)
Apr 06, 2023 2.610 2.610 2.600 2.600 1,309 +0.07(+2.77%)
Apr 05, 2023 2.400 2.590 2.380 2.530 4,494 +0.03(+1.20%)
Apr 04, 2023 2.590 2.590 2.500 2.500 3,042 -0.02(-0.79%)
Apr 03, 2023 2.420 2.620 2.420 2.520 3,260 +0.03(+1.20%)
Mar 31, 2023 2.440 2.500 2.379 2.490 25,367 +0.09(+3.75%)
Mar 30, 2023 2.380 2.430 2.380 2.400 1,519 -0.01(-0.41%)
Mar 29, 2023 2.719 2.719 2.370 2.410 13,525 +0.00(+0.00%)
Mar 28, 2023 2.200 2.560 2.200 2.410 14,512 +0.19(+8.56%)
Mar 27, 2023 2.260 2.290 2.110 2.220 23,397 +0.03(+1.37%)
Mar 24, 2023 2.260 2.340 2.190 2.190 12,428 -0.07(-3.10%)
Mar 23, 2023 2.262 2.262 1.900 2.260 91,583 +0.05(+2.26%)
Mar 22, 2023 2.240 2.260 2.180 2.210 13,780 -0.12(-5.15%)
Mar 21, 2023 2.400 2.470 2.200 2.330 21,352 -0.02(-0.85%)
Mar 20, 2023 2.850 2.900 2.230 2.350 32,079 -0.29(-10.98%)
Mar 17, 2023 3.410 3.410 2.640 2.640 29,338 -0.61(-18.77%)
Mar 16, 2023 3.170 3.450 3.170 3.250 28,293 +0.07(+2.20%)
Mar 15, 2023 3.345 3.345 3.150 3.180 27,144 -0.07(-2.15%)
Mar 14, 2023 3.210 3.360 3.210 3.250 7,158 -0.02(-0.61%)
Mar 13, 2023 3.340 3.340 3.180 3.270 5,193 +0.08(+2.51%)
Mar 10, 2023 3.300 3.300 3.160 3.190 29,860 -0.07(-2.15%)
Mar 09, 2023 3.190 3.260 3.180 3.260 3,283 +0.06(+1.87%)
Mar 08, 2023 3.170 3.215 3.170 3.200 1,075 +0.07(+2.24%)
Mar 07, 2023 3.131 3.225 3.130 3.130 3,509 -0.06(-1.88%)
Mar 06, 2023 3.240 3.240 3.180 3.190 31,493 -0.06(-1.85%)
Mar 03, 2023 3.130 3.276 3.130 3.250 7,150 +0.05(+1.56%)
Mar 02, 2023 3.170 3.250 3.040 3.200 10,519 +0.10(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.