Indicators

Lensar Inc (NQ: LNSR )

3.213 +0.143 (+4.65%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.280	3.380	3.250	3.280	22,880	-0.09(-2.67%)
Jul 28, 2023	3.270	3.370	3.220	3.370	3,516	+0.08(+2.43%)
Jul 27, 2023	3.330	3.360	3.220	3.290	12,580	-0.04(-1.20%)
Jul 26, 2023	3.260	3.395	3.260	3.330	2,393	+0.07(+2.15%)
Jul 25, 2023	3.250	3.382	3.250	3.260	6,249	-0.04(-1.21%)
Jul 24, 2023	3.370	3.540	3.000	3.300	69,015	-0.12(-3.51%)
Jul 21, 2023	3.550	3.630	3.420	3.420	9,843	+0.00(+0.00%)
Jul 20, 2023	3.680	3.980	3.250	3.420	24,935	-0.07(-2.01%)
Jul 19, 2023	3.560	3.710	3.450	3.490	11,198	-0.15(-4.12%)
Jul 18, 2023	3.760	4.050	3.540	3.640	23,239	-0.03(-0.82%)
Jul 17, 2023	3.700	3.735	3.620	3.670	23,826	+0.02(+0.55%)
Jul 14, 2023	3.700	3.770	3.520	3.650	39,503	-0.05(-1.35%)
Jul 13, 2023	3.950	3.950	3.631	3.700	35,094	-0.26(-6.57%)
Jul 12, 2023	4.030	4.030	3.440	3.960	141,066	-0.10(-2.46%)
Jul 11, 2023	3.990	4.277	3.990	4.060	22,332	+0.07(+1.75%)
Jul 10, 2023	4.220	4.220	3.900	3.990	55,891	-0.26(-6.12%)
Jul 07, 2023	4.350	4.390	4.225	4.250	14,179	-0.13(-3.08%)
Jul 06, 2023	4.320	4.470	4.240	4.385	37,976	-0.03(-0.57%)
Jul 05, 2023	4.400	4.490	4.210	4.410	28,298	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.