Indicators

Lensar Inc (NQ: LNSR )

3.070 -0.050 (-1.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.100	3.150	3.000	3.090	15,244	-0.08(-2.52%)
Sep 28, 2023	3.070	3.170	3.050	3.170	5,202	+0.07(+2.26%)
Sep 27, 2023	3.070	3.190	3.051	3.100	2,374	-0.06(-1.90%)
Sep 26, 2023	3.155	3.195	3.070	3.160	3,602	+0.08(+2.60%)
Sep 25, 2023	3.050	3.240	3.072	3.080	4,415	-0.05(-1.60%)
Sep 22, 2023	3.090	3.246	3.090	3.130	1,895	-0.06(-1.88%)
Sep 21, 2023	3.050	3.190	3.050	3.190	1,050	+0.00(+0.00%)
Sep 20, 2023	3.040	3.300	3.040	3.190	4,440	-0.04(-1.24%)
Sep 19, 2023	3.270	3.270	3.230	3.230	542	-0.04(-1.22%)
Sep 18, 2023	3.210	3.270	3.190	3.270	2,008	+0.02(+0.62%)
Sep 15, 2023	3.180	3.250	3.070	3.250	14,644	+0.00(+0.00%)
Sep 14, 2023	3.230	3.250	3.120	3.250	1,912	+0.21(+6.91%)
Sep 13, 2023	3.220	3.220	3.040	3.040	3,327	+0.01(+0.33%)
Sep 12, 2023	3.170	3.170	3.030	3.030	1,634	-0.02(-0.66%)
Sep 11, 2023	3.150	3.170	3.010	3.050	7,792	-0.23(-7.01%)
Sep 08, 2023	3.267	3.280	3.267	3.280	934	+0.10(+3.14%)
Sep 07, 2023	3.200	3.330	3.180	3.180	1,382	-0.14(-4.22%)
Sep 06, 2023	3.395	3.395	3.280	3.320	2,284	-0.14(-4.05%)
Sep 05, 2023	3.380	3.460	3.360	3.460	3,279	+0.08(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.