Indicators

Lensar Inc (NQ: LNSR )

4.160 +0.010 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.280	3.638	3.246	3.510	7,600	+0.26(+8.00%)
Dec 28, 2023	3.410	3.430	3.210	3.250	8,899	-0.18(-5.25%)
Dec 27, 2023	3.300	3.660	3.275	3.430	26,180	+0.12(+3.63%)
Dec 26, 2023	3.200	3.499	3.040	3.310	18,746	+0.15(+4.75%)
Dec 22, 2023	2.810	3.240	2.810	3.160	38,262	+0.35(+12.46%)
Dec 21, 2023	2.630	2.840	2.630	2.810	20,221	+0.17(+6.44%)
Dec 20, 2023	2.610	2.680	2.450	2.640	67,451	+0.12(+4.76%)
Dec 19, 2023	2.400	2.650	2.330	2.520	41,678	+0.07(+2.86%)
Dec 18, 2023	2.300	2.570	2.300	2.450	23,535	+0.12(+5.15%)
Dec 15, 2023	2.250	2.331	2.250	2.330	14,920	+0.06(+2.76%)
Dec 14, 2023	2.255	2.322	2.180	2.268	71,952	+0.10(+4.49%)
Dec 13, 2023	2.280	2.290	2.150	2.170	28,336	-0.03(-1.36%)
Dec 12, 2023	2.230	2.320	2.120	2.200	45,456	-0.06(-2.65%)
Dec 11, 2023	2.220	2.340	2.210	2.260	28,424	+0.00(+0.00%)
Dec 08, 2023	2.250	2.340	2.250	2.260	46,327	-0.02(-0.88%)
Dec 07, 2023	2.400	2.440	2.280	2.280	16,987	-0.02(-0.87%)
Dec 06, 2023	2.420	2.424	2.210	2.300	14,301	-0.01(-0.43%)
Dec 05, 2023	2.440	2.440	2.240	2.310	43,780	-0.18(-7.23%)
Dec 04, 2023	2.630	2.630	2.480	2.490	43,947	-0.07(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.