Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

9.780 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.960 9.990 9.930 9.970 306,300 +0.03(+0.30%)
Apr 29, 2021 9.980 9.980 9.930 9.940 128,699 +0.01(+0.10%)
Apr 28, 2021 9.980 9.990 9.920 9.930 329,875 -0.01(-0.10%)
Apr 27, 2021 10.02 10.02 9.930 9.940 196,660 -0.06(-0.60%)
Apr 26, 2021 9.980 10.06 9.960 10.00 307,690 +0.07(+0.70%)
Apr 23, 2021 9.970 9.990 9.910 9.930 222,600 -0.04(-0.40%)
Apr 22, 2021 9.910 9.990 9.910 9.970 407,584 +0.03(+0.30%)
Apr 21, 2021 9.900 9.950 9.880 9.940 189,037 +0.06(+0.61%)
Apr 20, 2021 9.940 9.940 9.870 9.880 522,886 -0.07(-0.70%)
Apr 19, 2021 9.900 9.970 9.900 9.950 297,088 +0.03(+0.30%)
Apr 16, 2021 9.910 9.950 9.900 9.920 341,000 +0.02(+0.20%)
Apr 15, 2021 9.960 10.01 9.900 9.900 491,433 -0.06(-0.60%)
Apr 14, 2021 9.980 10.02 9.930 9.960 208,508 -0.02(-0.20%)
Apr 13, 2021 9.930 10.00 9.920 9.980 255,372 +0.04(+0.40%)
Apr 12, 2021 9.980 9.980 9.910 9.940 864,372 -0.01(-0.10%)
Apr 09, 2021 10.02 10.02 9.940 9.950 389,700 -0.04(-0.40%)
Apr 08, 2021 10.00 10.01 9.940 9.990 484,951 +0.00(+0.00%)
Apr 07, 2021 10.02 10.03 9.950 9.990 860,789 -0.02(-0.20%)
Apr 06, 2021 10.10 10.10 9.990 10.01 623,846 -0.11(-1.09%)
Apr 05, 2021 10.20 10.25 10.07 10.12 282,761 +0.05(+0.50%)
Apr 01, 2021 10.05 10.14 10.01 10.07 500,900 +0.10(+1.00%)
Mar 31, 2021 10.06 10.12 9.950 9.970 819,307 -0.12(-1.19%)
Mar 30, 2021 9.950 10.09 9.910 10.09 610,377 +0.09(+0.90%)
Mar 29, 2021 10.18 10.23 9.950 10.00 271,453 -0.10(-0.99%)
Mar 26, 2021 10.01 10.14 9.920 10.10 262,700 +0.16(+1.61%)
Mar 25, 2021 9.820 9.970 9.800 9.940 847,662 -0.01(-0.10%)
Mar 24, 2021 10.13 10.13 9.900 9.950 791,238 -0.14(-1.39%)
Mar 23, 2021 10.18 10.21 10.07 10.09 467,557 -0.12(-1.18%)
Mar 22, 2021 10.30 10.32 10.16 10.21 488,048 -0.05(-0.49%)
Mar 19, 2021 10.50 10.52 10.21 10.26 857,300 -0.21(-2.01%)
Mar 18, 2021 10.50 10.53 10.43 10.47 385,323 -0.02(-0.19%)
Mar 17, 2021 10.57 10.60 10.45 10.49 378,096 -0.08(-0.76%)
Mar 16, 2021 10.67 10.75 10.43 10.57 498,850 +0.10(+0.96%)
Mar 15, 2021 10.79 10.79 10.46 10.47 373,343 -0.22(-2.06%)
Mar 12, 2021 10.71 10.73 10.56 10.69 334,100 -0.06(-0.56%)
Mar 11, 2021 10.80 10.80 10.56 10.75 610,433 +0.17(+1.61%)
Mar 10, 2021 10.70 10.88 10.55 10.58 410,159 -0.02(-0.19%)
Mar 09, 2021 10.89 11.00 10.55 10.60 326,508 +0.08(+0.76%)
Mar 08, 2021 10.62 11.14 10.42 10.52 742,652 -0.06(-0.57%)
Mar 05, 2021 10.16 10.64 10.05 10.58 869,400 +0.38(+3.73%)
Mar 04, 2021 10.38 10.74 9.840 10.20 1,472,065 +0.01(+0.10%)
Mar 03, 2021 11.26 11.35 10.19 10.19 980,510 -1.07(-9.50%)
Mar 02, 2021 11.64 11.64 11.18 11.26 851,096 -0.34(-2.93%)
Mar 01, 2021 11.79 11.90 11.55 11.60 507,856 +0.16(+1.40%)
Feb 26, 2021 11.61 11.79 11.40 11.44 1,209,000 -0.18(-1.55%)
Feb 25, 2021 11.90 11.92 11.50 11.62 893,121 -0.26(-2.19%)
Feb 24, 2021 12.00 12.14 11.78 11.88 518,185 -0.21(-1.74%)
Feb 23, 2021 12.06 12.37 11.51 12.09 1,216,997 +0.00(+0.00%)
Feb 22, 2021 12.34 12.35 12.00 12.09 793,596 -0.06(-0.49%)
Feb 19, 2021 12.58 12.97 12.08 12.15 826,100 -0.43(-3.42%)
Feb 18, 2021 12.73 13.09 12.41 12.58 570,604 -0.30(-2.33%)
Feb 17, 2021 12.92 13.30 12.46 12.88 1,186,432 +0.05(+0.39%)
Feb 16, 2021 12.75 13.50 12.47 12.83 2,088,813 +0.33(+2.64%)
Feb 12, 2021 11.93 12.78 11.80 12.50 2,353,800 -0.03(-0.24%)
Feb 11, 2021 10.95 12.98 10.78 12.53 5,137,378 +1.44(+12.98%)
Feb 10, 2021 10.80 11.18 10.72 11.09 1,109,448 +0.36(+3.36%)
Feb 09, 2021 10.87 10.90 10.65 10.73 889,679 -0.14(-1.29%)
Feb 08, 2021 11.10 11.18 10.81 10.87 882,206 -0.08(-0.73%)
Feb 05, 2021 11.07 11.19 10.77 10.95 510,500 -0.05(-0.45%)
Feb 04, 2021 11.23 11.27 10.92 11.00 539,245 -0.13(-1.17%)
Feb 03, 2021 11.29 11.36 11.09 11.13 777,393 -0.18(-1.59%)
Feb 02, 2021 10.90 11.38 10.90 11.31 1,104,542 +0.44(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.