Indicators

Bctg Acquisition Corp (NQ: BCTG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.18	10.62	10.18	10.36	9,686	+0.22(+2.17%)
Sep 29, 2020	10.23	10.23	10.14	10.14	1,189	+0.03(+0.30%)
Sep 28, 2020	10.22	10.22	10.10	10.11	1,269	-0.11(-1.08%)
Sep 25, 2020	10.23	10.29	10.22	10.22	1,900	-0.06(-0.58%)
Sep 24, 2020	10.36	10.36	10.20	10.28	3,512	-0.27(-2.56%)
Sep 23, 2020	10.71	10.71	10.20	10.55	6,363	+0.17(+1.64%)
Sep 22, 2020	10.70	10.70	10.16	10.38	1,703	+0.25(+2.47%)
Sep 21, 2020	10.16	10.30	10.10	10.13	16,596	-0.02(-0.20%)
Sep 18, 2020	10.20	10.54	10.15	10.15	39,800	+0.01(+0.10%)
Sep 17, 2020	10.46	10.46	10.05	10.14	23,859	-0.02(-0.20%)
Sep 16, 2020	10.13	10.88	10.11	10.16	49,433	+0.02(+0.20%)
Sep 15, 2020	10.20	10.21	10.14	10.14	16,496	-0.01(-0.10%)
Sep 14, 2020	10.14	10.24	10.10	10.15	52,990	+0.02(+0.15%)
Sep 11, 2020	10.25	10.28	10.06	10.13	44,300	+0.03(+0.25%)
Sep 10, 2020	10.16	10.28	10.09	10.11	87,298	-0.09(-0.88%)
Sep 09, 2020	10.25	10.25	10.15	10.20	53,119	-0.04(-0.39%)
Sep 08, 2020	10.27	10.31	10.16	10.24	70,306	-0.01(-0.10%)
Sep 04, 2020	10.33	10.60	10.12	10.25	253,400	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.