Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackspace Technology Inc (NQ: RXT )

2.215 +0.095 (+4.48%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.710 4.715 4.450 4.460 2,021,654 -0.15(-3.25%)
Aug 30, 2022 4.670 4.740 4.550 4.610 1,229,149 -0.05(-1.07%)
Aug 29, 2022 4.710 4.740 4.625 4.660 1,218,113 -0.12(-2.51%)
Aug 26, 2022 5.170 5.229 4.540 4.780 1,954,973 -0.36(-7.00%)
Aug 25, 2022 5.230 5.310 5.100 5.140 1,212,893 -0.03(-0.58%)
Aug 24, 2022 5.250 5.330 5.137 5.170 1,162,323 -0.08(-1.52%)
Aug 23, 2022 5.140 5.330 5.140 5.250 1,419,611 -0.04(-0.76%)
Aug 22, 2022 5.330 5.410 5.240 5.290 945,552 -0.13(-2.40%)
Aug 19, 2022 5.370 5.460 5.175 5.420 1,023,512 -0.04(-0.73%)
Aug 18, 2022 5.430 5.525 5.380 5.460 631,896 -0.02(-0.36%)
Aug 17, 2022 5.550 5.570 5.320 5.480 1,278,637 -0.19(-3.35%)
Aug 16, 2022 5.660 5.780 5.470 5.670 2,123,117 -0.15(-2.58%)
Aug 15, 2022 5.700 6.050 5.690 5.820 1,041,477 +0.06(+1.04%)
Aug 12, 2022 5.850 5.900 5.710 5.760 1,345,251 -0.05(-0.86%)
Aug 11, 2022 5.830 5.970 5.610 5.810 1,487,763 +0.01(+0.17%)
Aug 10, 2022 5.750 6.230 5.400 5.800 4,128,120 -1.08(-15.70%)
Aug 09, 2022 6.900 6.950 6.670 6.880 749,456 -0.16(-2.27%)
Aug 08, 2022 7.100 7.380 7.035 7.040 518,057 +0.03(+0.43%)
Aug 05, 2022 6.830 7.130 6.798 7.010 325,548 +0.03(+0.43%)
Aug 04, 2022 7.120 7.180 6.900 6.980 465,084 -0.11(-1.55%)
Aug 03, 2022 6.870 7.140 6.870 7.090 560,857 +0.32(+4.73%)
Aug 02, 2022 6.880 7.010 6.760 6.770 291,835 -0.15(-2.17%)
Aug 01, 2022 6.630 6.990 6.524 6.920 431,584 +0.18(+2.67%)
Jul 29, 2022 6.590 6.770 6.434 6.740 621,402 +0.15(+2.28%)
Jul 28, 2022 6.280 6.620 6.020 6.590 773,795 +0.32(+5.10%)
Jul 27, 2022 6.150 6.340 6.080 6.270 715,406 +0.26(+4.33%)
Jul 26, 2022 6.110 6.110 5.945 6.010 573,342 -0.28(-4.45%)
Jul 25, 2022 6.360 6.465 6.200 6.290 559,207 -0.03(-0.47%)
Jul 22, 2022 6.820 6.920 6.245 6.320 741,314 -0.47(-6.92%)
Jul 21, 2022 6.740 6.840 6.630 6.790 357,855 -0.06(-0.88%)
Jul 20, 2022 6.590 7.030 6.490 6.850 682,332 +0.10(+1.48%)
Jul 19, 2022 6.200 6.795 6.190 6.750 1,231,580 +0.73(+12.13%)
Jul 18, 2022 6.090 6.300 5.990 6.020 825,821 +0.03(+0.50%)
Jul 15, 2022 5.920 6.130 5.630 5.990 1,432,111 -0.22(-3.54%)
Jul 14, 2022 6.580 6.670 6.170 6.210 629,351 -0.51(-7.59%)
Jul 13, 2022 6.580 6.730 6.500 6.720 435,014 +0.03(+0.45%)
Jul 12, 2022 6.730 6.910 6.600 6.690 376,100 -0.03(-0.45%)
Jul 11, 2022 7.050 7.055 6.680 6.720 490,346 -0.40(-5.62%)
Jul 08, 2022 7.220 7.420 7.050 7.120 541,979 -0.17(-2.33%)
Jul 07, 2022 7.010 7.330 6.938 7.290 589,734 +0.33(+4.74%)
Jul 06, 2022 7.100 7.260 6.930 6.960 338,166 -0.23(-3.20%)
Jul 05, 2022 6.970 7.200 6.830 7.190 514,719 +0.05(+0.70%)
Jul 01, 2022 7.180 7.300 6.890 7.140 555,665 -0.03(-0.42%)
Jun 30, 2022 7.030 7.365 6.880 7.170 659,300 -0.05(-0.69%)
Jun 29, 2022 7.320 7.399 7.110 7.220 461,640 -0.14(-1.90%)
Jun 28, 2022 7.300 7.605 7.280 7.360 649,318 +0.10(+1.38%)
Jun 27, 2022 7.260 7.305 6.920 7.260 1,004,074 +0.06(+0.83%)
Jun 24, 2022 6.930 7.300 6.862 7.200 2,136,393 +0.35(+5.11%)
Jun 23, 2022 6.360 6.850 6.280 6.850 1,180,659 +0.51(+8.04%)
Jun 22, 2022 6.350 6.600 6.320 6.340 826,784 -0.12(-1.86%)
Jun 21, 2022 6.600 6.726 6.425 6.460 965,990 -0.02(-0.31%)
Jun 17, 2022 6.070 6.525 6.070 6.480 2,494,134 +0.41(+6.75%)
Jun 16, 2022 6.410 6.490 5.992 6.070 1,188,032 -0.65(-9.67%)
Jun 15, 2022 6.690 6.855 6.370 6.720 1,795,776 +0.13(+1.97%)
Jun 14, 2022 6.800 6.800 6.210 6.590 1,215,335 +0.13(+2.01%)
Jun 13, 2022 7.290 7.440 6.450 6.460 917,142 -1.16(-15.22%)
Jun 10, 2022 7.790 7.940 7.540 7.620 872,052 -0.33(-4.15%)
Jun 09, 2022 8.350 8.350 7.940 7.950 443,594 -0.50(-5.92%)
Jun 08, 2022 8.730 8.807 8.430 8.450 440,282 -0.32(-3.65%)
Jun 07, 2022 8.660 8.820 8.540 8.770 464,232 -0.01(-0.11%)
Jun 06, 2022 8.920 9.080 8.720 8.780 648,843 +0.02(+0.23%)
Jun 03, 2022 9.120 9.120 8.690 8.760 811,575 -0.50(-5.40%)
Jun 02, 2022 8.960 9.430 8.940 9.260 639,166 +0.32(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.