Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newhold Investment Corp II (NQ: NHICU )

10.22 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2022 9.940 1 -0.02(-0.20%)
May 09, 2022 9.960 9.960 9.960 9.960 1,275 +0.00(+0.00%)
May 06, 2022 9.991 9.991 9.960 9.960 1,410 +0.00(+0.00%)
Apr 29, 2022 9.960 0 +0.00(+0.00%)
Apr 28, 2022 9.950 9.960 9.950 9.960 1,000 +0.01(+0.10%)
Apr 22, 2022 9.950 0 -0.03(-0.30%)
Apr 20, 2022 9.980 0 +0.03(+0.30%)
Apr 19, 2022 9.950 9.950 9.950 9.950 925 +0.03(+0.30%)
Apr 12, 2022 9.920 0 +0.00(+0.00%)
Apr 04, 2022 9.920 0 -0.06(-0.60%)
Apr 01, 2022 9.970 9.980 9.970 9.980 200 +0.03(+0.30%)
Mar 31, 2022 9.950 9.960 9.950 9.950 3,788 +0.02(+0.20%)
Mar 29, 2022 9.930 0 +0.18(+1.85%)
Mar 16, 2022 9.750 0 +0.01(+0.10%)
Mar 15, 2022 9.780 9.780 9.740 9.740 2,060 -0.04(-0.41%)
Mar 14, 2022 9.830 9.830 9.780 9.780 3,090 -0.07(-0.71%)
Mar 11, 2022 9.830 9.900 9.830 9.850 14,687 +0.02(+0.20%)
Mar 10, 2022 9.830 9.830 9.780 9.830 2,060 +0.00(+0.00%)
Mar 09, 2022 9.840 9.840 9.830 9.830 4,122 -0.03(-0.30%)
Mar 08, 2022 9.830 9.860 9.780 9.860 7,251 -0.02(-0.20%)
Mar 07, 2022 9.880 9.880 9.880 9.880 697 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.