Indicators

Championx Corp (NQ: CHX )

34.30 -0.12 (-0.35%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.42	20.96	20.34	20.85	2,100,986	+0.25(+1.23%)
Feb 25, 2022	20.81	20.62	19.95	20.59	2,107,455	+0.03(+0.14%)
Feb 24, 2022	20.62	20.92	19.36	20.56	2,685,809	+0.61(+3.07%)
Feb 23, 2022	20.34	20.57	19.76	19.95	1,831,615	-0.34(-1.68%)
Feb 22, 2022	20.88	20.99	19.87	20.29	2,648,516	+0.05(+0.24%)
Feb 18, 2022				20.24	0	+0.23(+1.17%)
Feb 17, 2022	20.92	21.11	19.72	20.01	2,710,915	-1.16(-5.47%)
Feb 16, 2022	21.28	21.74	20.90	21.17	2,989,630	+0.10(+0.46%)
Feb 15, 2022	20.54	21.32	20.38	21.07	2,989,001	+0.02(+0.09%)
Feb 14, 2022	22.14	22.19	20.99	21.05	2,908,993	-1.12(-5.05%)
Feb 11, 2022	21.82	22.43	21.21	22.17	3,766,501	+0.05(+0.22%)
Feb 10, 2022	23.21	24.22	21.64	22.12	4,297,165	-1.69(-7.11%)
Feb 09, 2022	23.23	24.09	23.05	23.82	1,398,469	+0.65(+2.82%)
Feb 08, 2022	23.21	23.55	22.73	23.16	1,760,805	-0.07(-0.29%)
Feb 07, 2022	22.91	23.63	21.92	23.23	1,156,636	+0.05(+0.21%)
Feb 04, 2022	22.73	23.43	22.44	23.18	1,629,842	+0.65(+2.90%)
Feb 03, 2022	22.65		22.33	22.53	1,018,113	-0.39(-1.70%)
Feb 02, 2022	22.97	23.23	22.25	22.92	1,464,967	-0.28(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.