Indicators

Championx Corp (NQ: CHX )

34.15 -0.27 (-0.78%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.73			21.81	2,802,551	-0.41(-1.84%)
Jan 28, 2022	22.45	22.88	21.52	22.22	1,528,809	-0.55(-2.39%)
Jan 27, 2022	24.14	24.14	22.04	22.76	1,909,895	-0.37(-1.60%)
Jan 26, 2022	23.54	23.93	22.64	23.13	1,283,765	+0.00(+0.00%)
Jan 25, 2022	21.93	23.21	21.03	23.13	1,738,840	+1.05(+4.76%)
Jan 24, 2022	20.81	22.18	20.33	22.08	2,097,806	+0.28(+1.29%)
Jan 21, 2022	22.29	24.52	21.49	21.80	1,733,871	-0.81(-3.57%)
Jan 20, 2022	22.91	23.77	22.58	22.61	1,339,409	-0.52(-2.23%)
Jan 19, 2022	24.32	24.32	22.80	23.12	1,114,734	-0.56(-2.38%)
Jan 18, 2022	24.28	24.58	23.50	23.69	1,330,759	-0.23(-0.98%)
Jan 14, 2022				23.92	0	+1.16(+5.09%)
Jan 13, 2022	22.99	23.49	22.58	22.76	1,080,881	-0.16(-0.68%)
Jan 12, 2022	23.14	23.14	22.48	22.92	1,274,597	+0.23(+1.03%)
Jan 11, 2022	22.14	23.06	21.69	22.69	2,514,306	+0.58(+2.64%)
Jan 10, 2022	22.21	22.54	21.64	22.10	1,241,671	-0.19(-0.83%)
Jan 07, 2022	22.10	22.53	21.99	22.29	1,660,524	+0.17(+0.75%)
Jan 06, 2022	21.89	22.25	21.34	22.12	1,434,192	+0.88(+4.12%)
Jan 05, 2022	22.22	22.29	21.13	21.25	1,599,473	-0.56(-2.59%)
Jan 04, 2022	21.32	22.09	21.20	21.81	1,239,357	+0.70(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.