Indicators

Championx Corp (NQ: CHX )

34.22 +0.34 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.69	25.89	25.18	25.80	1,629,999	-0.07(-0.26%)
May 27, 2021	25.99	26.10	25.51	25.87	910,976	+0.43(+1.68%)
May 26, 2021	24.68	25.57	23.86	25.44	1,586,185	+1.18(+4.86%)
May 25, 2021	24.56	24.77	24.01	24.26	1,107,318	-0.39(-1.58%)
May 24, 2021	24.80	25.37	24.22	24.65	677,372	+0.05(+0.20%)
May 21, 2021	25.31	25.31	24.60	24.60	1,020,150	-0.20(-0.82%)
May 20, 2021	24.57	25.16	23.99	24.81	1,021,320	+0.26(+1.07%)
May 19, 2021	24.15	24.24	23.64	24.55	1,203,038	-0.37(-1.48%)
May 18, 2021	26.16	26.39	24.69	24.92	1,324,110	-1.22(-4.66%)
May 17, 2021	24.35	26.20	24.36	26.13	883,166	+1.04(+4.15%)
May 14, 2021	24.60	25.61	24.60	25.09	997,340	+1.02(+4.25%)
May 13, 2021	23.54	24.52	23.27	24.07	1,942,527	+0.02(+0.08%)
May 12, 2021	23.60	24.76	23.51	24.05	1,750,978	+0.56(+2.40%)
May 11, 2021	22.05	24.07	21.76	23.49	1,046,425	+0.08(+0.33%)
May 10, 2021	24.52	25.10	23.39	23.41	1,371,785	-1.12(-4.57%)
May 07, 2021	22.48	24.62	22.06	24.53	1,261,459	+1.18(+5.05%)
May 06, 2021	23.01	23.40	22.05	23.35	1,207,871	+0.47(+2.04%)
May 05, 2021	22.14	23.42	21.89	22.88	1,462,288	+1.00(+4.58%)
May 04, 2021	21.84	22.12	20.97	21.88	1,016,308	+0.35(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.