Indicators

Championx Corp (NQ: CHX )

34.86 -0.15 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.54	27.19	26.38	26.79	1,426,765	+0.14(+0.52%)
Apr 27, 2023	26.77	27.39	26.35	26.65	1,919,573	-0.25(-0.92%)
Apr 26, 2023	26.51	27.36	26.25	26.90	2,575,226	+0.44(+1.64%)
Apr 25, 2023	27.00	27.32	26.20	26.47	2,085,953	-0.80(-2.94%)
Apr 24, 2023	26.31	27.33	26.28	27.27	1,218,124	+0.84(+3.18%)
Apr 21, 2023	26.95	27.20	26.22	26.43	1,244,820	-0.35(-1.29%)
Apr 20, 2023	27.09	27.09	26.24	26.77	1,162,083	-0.61(-2.24%)
Apr 19, 2023	27.41	27.63	26.78	27.39	1,190,407	-0.27(-0.98%)
Apr 18, 2023	27.85	28.09	27.42	27.66	1,195,176	-0.32(-1.15%)
Apr 17, 2023	27.99	28.22	27.74	27.98	767,613	+0.11(+0.39%)
Apr 14, 2023	28.36	28.44	27.74	27.87	953,101	-0.33(-1.16%)
Apr 13, 2023	28.23	28.47	27.97	28.20	879,869	+0.19(+0.67%)
Apr 12, 2023	28.36	28.45	27.86	28.01	773,996	-0.21(-0.74%)
Apr 11, 2023	27.89	28.50	27.59	28.22	1,226,406	+0.51(+1.86%)
Apr 10, 2023	27.14	27.95	27.12	27.70	1,125,419	+0.62(+2.30%)
Apr 06, 2023	27.49	27.58	27.02	27.08	795,251	-0.34(-1.23%)
Apr 05, 2023	27.57	28.02	27.21	27.42	1,909,979	-0.26(-0.95%)
Apr 04, 2023	28.28	28.45	27.27	27.68	2,004,346	-0.37(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.