Indicators

Championx Corp (NQ: CHX )

34.23 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.42	31.90	30.94	30.98	1,749,679	-0.06(-0.19%)
Feb 28, 2024	31.21	31.57	30.83	31.04	1,007,448	-0.31(-0.99%)
Feb 27, 2024	31.26	31.45	31.09	31.35	1,038,977	+0.29(+0.93%)
Feb 26, 2024	30.33	31.18	30.21	31.06	1,467,776	+0.53(+1.73%)
Feb 23, 2024	30.55	30.99	30.26	30.54	1,454,910	-0.14(-0.46%)
Feb 22, 2024	30.18	30.89	30.18	30.68	1,317,488	+0.17(+0.56%)
Feb 21, 2024	29.47	30.57	29.47	30.51	1,534,972	+0.73(+2.45%)
Feb 20, 2024	29.83	30.45	29.47	29.78	1,118,052	-0.40(-1.32%)
Feb 16, 2024	29.87	30.48	29.57	30.18	1,539,434	+0.30(+1.00%)
Feb 15, 2024	28.88	29.90	28.80	29.88	1,396,492	+1.15(+3.99%)
Feb 14, 2024	28.71	29.07	28.45	28.73	1,345,925	+0.40(+1.41%)
Feb 13, 2024	28.34	28.84	28.05	28.33	1,372,329	-0.43(-1.49%)
Feb 12, 2024	29.00	29.29	28.61	28.76	1,642,258	-0.16(-0.55%)
Feb 09, 2024	28.93	29.11	28.43	28.92	1,295,852	-0.09(-0.31%)
Feb 08, 2024	28.97	29.14	28.54	29.01	1,570,952	+0.07(+0.24%)
Feb 07, 2024	29.10	29.31	28.22	28.94	2,217,250	+0.00(+0.00%)
Feb 06, 2024	29.70	30.07	27.94	28.94	3,750,199	+2.43(+9.18%)
Feb 05, 2024	25.98	26.86	25.93	26.51	2,962,679	+0.30(+1.14%)
Feb 02, 2024	27.06	27.14	26.18	26.21	1,517,524	-0.98(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.