Blue Star Foods Corp (NQ: BSFC )

0.6910 -0.0390 (-5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 1290 1300 1290 1300 6 +20.00(+1.56%)
Jul 28, 2022 1271 1344 1270 1280 4 -30.00(-2.29%)
Jul 27, 2022 1270 1310 1264 1310 3 +30.00(+2.34%)
Jul 26, 2022 1280 1300 1280 1280 5 -20.00(-1.54%)
Jul 25, 2022 1340 1350 1300 1300 4 +9.90(+0.77%)
Jul 22, 2022 1335 1335 1290 1290 5 -79.90(-5.83%)
Jul 21, 2022 1320 1420 1310 1370 22 +0.00(+0.00%)
Jul 20, 2022 1330 1390 1310 1370 6 +60.00(+4.58%)
Jul 19, 2022 1400 1400 1289 1310 24 -100.00(-7.09%)
Jul 18, 2022 1300 1410 1300 1410 2 +70.00(+5.22%)
Jul 15, 2022 1400 1400 1310 1340 5 -40.00(-2.90%)
Jul 14, 2022 1250 1400 1250 1380 3 +60.00(+4.55%)
Jul 13, 2022 1330 1355 1320 1320 6 -50.00(-3.65%)
Jul 12, 2022 1400 1440 1330 1370 13 -30.00(-2.14%)
Jul 11, 2022 1350 1400 1301 1400 6 +60.00(+4.48%)
Jul 08, 2022 1360 1429 1340 1340 3 -60.00(-4.29%)
Jul 07, 2022 1360 1400 1330 1400 6 +60.00(+4.48%)
Jul 06, 2022 1310 1436 1310 1340 12 -100.00(-6.94%)
Jul 05, 2022 1210 1510 1040 1440 110 +250.00(+21.01%)
Jul 01, 2022 1340 1340 1190 1190 10 -50.00(-4.03%)
Jun 30, 2022 1295 1295 1230 1240 5 -20.00(-1.59%)
Jun 29, 2022 1210 1400 1180 1260 21 -40.00(-3.08%)
Jun 28, 2022 1280 1340 1250 1300 17 -40.00(-2.99%)
Jun 27, 2022 1500 1500 1340 1340 18 -140.00(-9.46%)
Jun 24, 2022 1290 1480 1268 1480 75 +290.00(+24.37%)
Jun 23, 2022 1160 1240 1110 1190 13 +110.00(+10.19%)
Jun 22, 2022 1190 1220 1080 1080 30 -120.00(-10.00%)
Jun 21, 2022 1130 1283 1130 1200 19 +110.00(+10.09%)
Jun 17, 2022 1280 1340 1090 1090 30 -190.00(-14.84%)
Jun 16, 2022 1360 1400 1280 1280 22 -40.00(-3.03%)
Jun 15, 2022 1400 1410 1320 1320 43 -110.00(-7.69%)
Jun 14, 2022 1420 1435 1380 1430 6 -30.00(-2.05%)
Jun 13, 2022 1390 1460 1330 1460 22 +10.00(+0.69%)
Jun 10, 2022 1430 1510 1410 1450 7 -130.00(-8.23%)
Jun 09, 2022 1600 1600 1480 1580 28 -10.00(-0.63%)
Jun 08, 2022 1450 1680 1450 1590 139 +110.00(+7.43%)
Jun 07, 2022 1400 1540 1400 1480 30 +60.00(+4.23%)
Jun 06, 2022 1460 1480 1350 1420 36 +50.00(+3.65%)
Jun 03, 2022 1410 1410 1320 1370 12 -10.00(-0.72%)
Jun 02, 2022 1390 1410 1310 1380 27 +10.00(+0.73%)
Jun 01, 2022 1400 1410 1280 1370 17 +20.00(+1.48%)
May 31, 2022 1400 1400 1312 1350 27 -30.00(-2.17%)
May 27, 2022 1380 1420 1334 1380 16 +30.00(+2.22%)
May 26, 2022 1300 1420 1300 1350 13 +10.00(+0.75%)
May 25, 2022 1290 1450 1290 1340 74 -50.00(-3.60%)
May 24, 2022 1260 1390 1240 1390 7 +0.00(+0.00%)
May 23, 2022 1400 1447 1310 1390 24 +30.00(+2.21%)
May 20, 2022 1350 1390 1320 1360 42 +110.00(+8.80%)
May 19, 2022 1220 1320 1218 1250 6 -10.00(-0.79%)
May 18, 2022 1240 1300 1230 1260 17 +30.00(+2.44%)
May 17, 2022 1240 1350 1160 1230 50 +50.00(+4.24%)
May 16, 2022 1240 1494 1150 1180 333 +40.00(+3.51%)
May 13, 2022 1130 1170 1130 1140 22 +10.00(+0.88%)
May 12, 2022 1223 1223 1130 1130 30 -60.00(-5.04%)
May 11, 2022 1280 1299 1060 1190 65 -90.00(-7.03%)
May 10, 2022 1400 1400 1280 1280 71 -40.00(-3.03%)
May 09, 2022 1400 1400 1280 1320 41 -110.00(-7.69%)
May 06, 2022 1420 1450 1420 1430 39 +0.00(+0.00%)
May 05, 2022 1440 1490 1420 1430 65 +10.00(+0.70%)
May 04, 2022 1430 1490 1420 1420 36 -10.00(-0.70%)
May 03, 2022 1430 1482 1420 1430 44 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.