Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (NQ: BSFC )

0.6499 -0.0411 (-5.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 655.00 660.00 607.50 630.00 51 -15.20(-2.36%)
Sep 29, 2022 671.00 729.80 640.00 645.20 31 -25.00(-3.73%)
Sep 28, 2022 750.00 775.00 662.90 670.20 38 -80.80(-10.76%)
Sep 27, 2022 770.00 798.40 740.00 751.00 23 -44.00(-5.53%)
Sep 26, 2022 930.00 930.00 760.00 795.00 42 -108.00(-11.96%)
Sep 23, 2022 850.00 990.00 850.00 903.00 23 +74.50(+8.99%)
Sep 22, 2022 770.00 839.90 730.60 828.50 43 +70.20(+9.26%)
Sep 21, 2022 810.00 830.00 758.30 758.30 63 -61.40(-7.49%)
Sep 20, 2022 850.10 876.50 800.00 819.70 66 -30.30(-3.56%)
Sep 19, 2022 870.00 908.10 850.00 850.00 40 -12.00(-1.39%)
Sep 16, 2022 951.00 951.00 850.00 862.00 90 -122.60(-12.45%)
Sep 15, 2022 1000 1060 970.00 984.60 51 -5.40(-0.55%)
Sep 14, 2022 1110 1110 970.00 990.00 141 -70.00(-6.60%)
Sep 13, 2022 1210 1270 1060 1060 204 +0.00(+0.00%)
Sep 12, 2022 1190 1190 1050 1060 75 -50.00(-4.50%)
Sep 09, 2022 1060 1125 1060 1110 14 +10.00(+0.91%)
Sep 08, 2022 1090 1115 1060 1100 22 +0.00(+0.00%)
Sep 07, 2022 1100 1190 1100 1100 22 -30.00(-2.65%)
Sep 06, 2022 1130 1180 1120 1130 13 +10.00(+0.89%)
Sep 02, 2022 1120 1160 1120 1120 20 -20.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.