Blue Star Foods Corp (NQ: BSFC )

0.6910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 655.00 660.00 607.50 630.00 51 -15.20(-2.36%)
Sep 29, 2022 671.00 729.80 640.00 645.20 31 -25.00(-3.73%)
Sep 28, 2022 750.00 775.00 662.90 670.20 38 -80.80(-10.76%)
Sep 27, 2022 770.00 798.40 740.00 751.00 23 -44.00(-5.53%)
Sep 26, 2022 930.00 930.00 760.00 795.00 42 -108.00(-11.96%)
Sep 23, 2022 850.00 990.00 850.00 903.00 23 +74.50(+8.99%)
Sep 22, 2022 770.00 839.90 730.60 828.50 43 +70.20(+9.26%)
Sep 21, 2022 810.00 830.00 758.30 758.30 63 -61.40(-7.49%)
Sep 20, 2022 850.10 876.50 800.00 819.70 66 -30.30(-3.56%)
Sep 19, 2022 870.00 908.10 850.00 850.00 40 -12.00(-1.39%)
Sep 16, 2022 951.00 951.00 850.00 862.00 90 -122.60(-12.45%)
Sep 15, 2022 1000 1060 970.00 984.60 51 -5.40(-0.55%)
Sep 14, 2022 1110 1110 970.00 990.00 141 -70.00(-6.60%)
Sep 13, 2022 1210 1270 1060 1060 204 +0.00(+0.00%)
Sep 12, 2022 1190 1190 1050 1060 75 -50.00(-4.50%)
Sep 09, 2022 1060 1125 1060 1110 14 +10.00(+0.91%)
Sep 08, 2022 1090 1115 1060 1100 22 +0.00(+0.00%)
Sep 07, 2022 1100 1190 1100 1100 22 -30.00(-2.65%)
Sep 06, 2022 1130 1180 1120 1130 13 +10.00(+0.89%)
Sep 02, 2022 1120 1160 1120 1120 20 -20.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.