Indicators

Blue Star Foods Corp (NQ: BSFC )

0.1383 +0.0738 (+114.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.60	30.94	29.00	30.60	1,479	+0.40(+1.32%)
Apr 28, 2022	30.20	30.60	28.00	30.20	5,626	+0.00(+0.00%)
Apr 27, 2022	30.20	31.95	30.00	30.20	8,908	-0.10(-0.33%)
Apr 26, 2022	30.60	31.00	30.20	30.30	3,733	-0.70(-2.26%)
Apr 25, 2022	31.80	31.80	30.20	31.00	3,371	+0.40(+1.31%)
Apr 22, 2022	32.80	32.80	30.40	30.60	1,973	-1.40(-4.37%)
Apr 21, 2022	32.20	32.51	31.20	32.00	4,298	+0.60(+1.91%)
Apr 20, 2022	30.40	31.40	30.40	31.40	1,966	+1.00(+3.29%)
Apr 19, 2022	30.20	31.55	30.20	30.40	1,606	+0.40(+1.33%)
Apr 18, 2022	32.20	32.20	30.00	30.00	8,412	-2.40(-7.41%)
Apr 14, 2022	34.40	35.00	32.20	32.40	1,560	-0.60(-1.82%)
Apr 13, 2022	31.60	33.40	31.59	33.00	2,873	+2.00(+6.45%)
Apr 12, 2022	33.40	34.64	30.59	31.00	3,181	-3.00(-8.82%)
Apr 11, 2022	33.40	35.00	33.40	34.00	4,611	-0.20(-0.58%)
Apr 08, 2022	36.60	36.80	33.40	34.20	4,253	-3.00(-8.06%)
Apr 07, 2022	39.80	39.80	36.20	37.20	2,681	-1.40(-3.63%)
Apr 06, 2022	40.20	41.20	38.00	38.60	11,498	-2.60(-6.31%)
Apr 05, 2022	42.40	42.40	39.80	41.20	2,654	-0.60(-1.44%)
Apr 04, 2022	42.40	43.40	41.20	41.80	4,576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.