Indicators

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.840 -0.010 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	93.23	104.10	90.31	93.51	6,368	+1.11(+1.20%)
Apr 28, 2022	90.06	95.48	89.32	92.40	2,084	+0.77(+0.84%)
Apr 27, 2022	95.48	101.49	90.89	91.63	2,873	-1.39(-1.49%)
Apr 26, 2022	101.64	101.64	92.52	93.02	2,756	-4.99(-5.09%)
Apr 25, 2022	95.48	98.10	95.48	98.01	1,805	-0.09(-0.09%)
Apr 22, 2022	101.64	101.64	96.77	98.10	2,198	-2.83(-2.81%)
Apr 21, 2022	100.10	103.95	98.56	100.93	2,338	+0.68(+0.68%)
Apr 20, 2022	98.56	110.88	96.40	100.25	10,679	+1.08(+1.09%)
Apr 19, 2022	95.48	102.96	93.94	99.18	5,163	+2.00(+2.06%)
Apr 18, 2022	101.83	102.87	93.94	97.17	4,528	-4.50(-4.42%)
Apr 14, 2022	110.11	113.25	98.56	101.67	12,871	-9.45(-8.51%)
Apr 13, 2022	132.44	146.92	109.65	111.13	48,176	-18.85(-14.50%)
Apr 12, 2022	105.03	138.29	104.81	129.98	46,267	+22.36(+20.78%)
Apr 11, 2022	110.85	111.19	106.26	107.61	2,755	-6.31(-5.54%)
Apr 08, 2022	117.04	117.04	109.83	113.93	5,163	-2.99(-2.56%)
Apr 07, 2022	117.04	118.12	109.83	116.92	2,847	-3.82(-3.16%)
Apr 06, 2022	117.04	121.04	112.45	120.74	5,500	+1.85(+1.55%)
Apr 05, 2022	117.29	119.44	114.98	118.89	4,118	+0.28(+0.23%)
Apr 04, 2022	117.04	119.50	111.28	118.61	3,653	+3.73(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.