Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.840 -0.010 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 606.76 754.60 588.28 729.96 16,271 +110.88(+17.91%)
Apr 29, 2021 640.64 646.80 619.08 619.08 1,938 -24.64(-3.83%)
Apr 28, 2021 646.80 656.04 628.32 643.72 1,568 -9.24(-1.42%)
Apr 27, 2021 662.20 674.52 637.56 652.96 3,062 +12.32(+1.92%)
Apr 26, 2021 656.04 656.04 628.32 640.64 1,487 -9.24(-1.42%)
Apr 23, 2021 625.24 652.96 619.08 649.88 769 +30.80(+4.98%)
Apr 22, 2021 628.32 643.72 612.92 619.08 1,423 -6.16(-0.99%)
Apr 21, 2021 616.00 631.40 597.52 625.24 740 +6.16(+1.00%)
Apr 20, 2021 628.32 634.48 591.36 619.08 1,577 -18.48(-2.90%)
Apr 19, 2021 640.64 668.36 628.32 637.56 557 -3.08(-0.48%)
Apr 16, 2021 634.48 652.96 606.76 640.64 1,595 +0.00(+0.00%)
Apr 15, 2021 652.96 656.04 625.24 640.64 837 -6.16(-0.95%)
Apr 14, 2021 649.88 656.04 634.48 646.80 1,060 -6.16(-0.94%)
Apr 13, 2021 652.96 662.20 622.16 652.96 1,342 -3.08(-0.47%)
Apr 12, 2021 689.92 689.92 646.80 656.04 1,304 -40.04(-5.75%)
Apr 09, 2021 702.24 714.56 686.84 696.08 821 -15.40(-2.16%)
Apr 08, 2021 723.80 723.80 693.00 711.48 552 -12.32(-1.70%)
Apr 07, 2021 720.72 726.88 696.08 723.80 1,264 +24.64(+3.52%)
Apr 06, 2021 720.72 720.72 689.92 699.16 975 -24.64(-3.40%)
Apr 05, 2021 736.12 742.28 699.16 723.80 915 -12.32(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.