Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.30 +0.23 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.47 10.95 10.36 10.73 94,221 +0.40(+3.84%)
Mar 30, 2023 10.56 10.63 10.03 10.33 32,420 -0.14(-1.29%)
Mar 29, 2023 10.27 10.58 9.871 10.47 56,306 +0.30(+2.93%)
Mar 28, 2023 10.08 10.28 9.647 10.17 32,868 +0.20(+1.99%)
Mar 27, 2023 9.429 9.970 9.150 9.970 76,713 +0.63(+6.76%)
Mar 24, 2023 8.708 9.474 8.591 9.339 41,904 +0.63(+7.25%)
Mar 23, 2023 9.068 9.303 8.428 8.708 137,873 -0.31(-3.40%)
Mar 22, 2023 9.402 9.663 9.014 9.014 20,141 -0.25(-2.72%)
Mar 21, 2023 9.186 9.509 9.150 9.267 24,842 +0.05(+0.59%)
Mar 20, 2023 9.699 9.753 9.213 9.213 60,176 -0.70(-7.04%)
Mar 17, 2023 10.12 10.26 9.465 9.910 11,721 -0.32(-3.14%)
Mar 16, 2023 9.916 10.33 9.753 10.23 29,333 +0.29(+2.90%)
Mar 15, 2023 9.699 9.961 9.536 9.943 39,865 +0.16(+1.66%)
Mar 14, 2023 9.402 9.862 9.402 9.781 16,805 +0.38(+4.03%)
Mar 13, 2023 9.672 9.826 9.017 9.402 76,657 -0.42(-4.31%)
Mar 10, 2023 9.555 10.08 9.420 9.826 67,155 +0.27(+2.83%)
Mar 09, 2023 9.898 9.898 8.924 9.555 59,575 -0.24(-2.48%)
Mar 08, 2023 10.84 10.84 9.695 9.799 67,987 -0.87(-8.15%)
Mar 07, 2023 10.51 10.89 10.37 10.67 91,173 +0.12(+1.10%)
Mar 06, 2023 10.40 11.03 9.822 10.55 214,161 +0.75(+7.63%)
Mar 03, 2023 9.332 10.14 9.038 9.804 147,917 +0.72(+7.94%)
Mar 02, 2023 8.949 9.127 8.949 9.083 50,555 +0.13(+1.49%)
Mar 01, 2023 9.038 9.188 8.758 8.949 48,470 -0.04(-0.40%)
Feb 28, 2023 8.460 9.417 8.460 8.985 84,808 +0.30(+3.49%)
Feb 27, 2023 8.406 9.421 8.406 8.682 65,323 +0.23(+2.74%)
Feb 24, 2023 8.460 8.549 8.095 8.451 66,984 +0.26(+3.15%)
Feb 23, 2023 7.925 8.192 7.925 8.192 18,069 +0.18(+2.22%)
Feb 22, 2023 7.845 8.165 7.845 8.014 7,711 +0.18(+2.27%)
Feb 21, 2023 8.281 8.299 7.836 7.836 21,655 -0.42(-5.12%)
Feb 17, 2023 7.756 8.281 7.747 8.259 66,508 +0.49(+6.36%)
Feb 16, 2023 7.783 7.836 7.747 7.765 13,964 -0.03(-0.34%)
Feb 15, 2023 7.836 7.836 7.658 7.792 7,191 -0.04(-0.57%)
Feb 14, 2023 7.747 7.836 7.738 7.836 14,205 +0.07(+0.92%)
Feb 13, 2023 7.872 7.961 7.756 7.765 26,682 -0.20(-2.46%)
Feb 10, 2023 7.836 7.973 7.667 7.961 7,036 +0.13(+1.71%)
Feb 09, 2023 7.925 7.979 7.658 7.827 11,669 -0.17(-2.12%)
Feb 08, 2023 7.952 7.996 7.702 7.996 7,334 +0.04(+0.56%)
Feb 07, 2023 7.827 8.005 7.703 7.952 16,350 +0.12(+1.59%)
Feb 06, 2023 7.836 7.836 7.658 7.827 9,444 +0.01(+0.11%)
Feb 03, 2023 7.836 7.836 7.747 7.818 10,934 -0.01(-0.11%)
Feb 02, 2023 7.658 8.014 7.548 7.827 36,538 +0.17(+2.21%)
Feb 01, 2023 7.560 7.816 7.400 7.658 23,432 +0.19(+2.50%)
Jan 31, 2023 7.324 7.516 7.319 7.471 12,722 +0.21(+2.94%)
Jan 30, 2023 7.346 7.391 7.257 7.257 15,254 -0.06(-0.85%)
Jan 27, 2023 7.338 7.382 7.168 7.320 8,927 +0.04(+0.49%)
Jan 26, 2023 7.044 7.382 7.035 7.284 15,176 +0.24(+3.41%)
Jan 25, 2023 7.133 7.338 7.035 7.044 14,337 -0.08(-1.12%)
Jan 24, 2023 7.435 7.569 7.124 7.124 41,735 -0.32(-4.31%)
Jan 23, 2023 7.213 7.444 6.990 7.444 19,635 +0.23(+3.21%)
Jan 20, 2023 6.839 7.213 6.830 7.213 8,494 +0.31(+4.52%)
Jan 19, 2023 7.035 7.061 6.723 6.901 22,704 -0.13(-1.90%)
Jan 18, 2023 7.257 7.338 7.035 7.035 47,142 -0.13(-1.86%)
Jan 17, 2023 6.964 7.293 6.946 7.168 49,755 +0.11(+1.51%)
Jan 13, 2023 6.625 7.097 6.581 7.061 38,612 +0.50(+7.60%)
Jan 12, 2023 6.349 6.661 6.349 6.563 23,084 +0.05(+0.82%)
Jan 11, 2023 6.429 6.661 6.242 6.509 14,227 +0.01(+0.14%)
Jan 10, 2023 6.224 6.554 6.224 6.500 7,543 +0.27(+4.29%)
Jan 09, 2023 6.100 6.309 6.037 6.233 34,519 +0.28(+4.79%)
Jan 06, 2023 6.082 6.091 5.916 5.948 4,198 -0.14(-2.34%)
Jan 05, 2023 5.966 6.091 5.882 6.091 5,671 +0.13(+2.17%)
Jan 04, 2023 5.681 6.046 5.681 5.962 39,694 +0.34(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.