Indicators

Arcutis Biotherapeutics Inc (NQ: ARQT )

9.120 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.94	35.09	32.67	34.17	155,300	-0.07(-0.20%)
Feb 25, 2021	35.00	35.21	33.20	34.24	174,443	-0.76(-2.17%)
Feb 24, 2021	36.52	36.52	34.86	35.00	192,842	-0.85(-2.37%)
Feb 23, 2021	34.99	36.60	34.27	35.85	278,929	+0.19(+0.53%)
Feb 22, 2021	35.93	36.50	34.74	35.66	183,078	-0.48(-1.33%)
Feb 19, 2021	36.23	36.47	35.07	36.14	189,800	+1.16(+3.32%)
Feb 18, 2021	34.53	36.38	34.22	34.98	324,610	-0.06(-0.17%)
Feb 17, 2021	34.26	35.95	33.45	35.04	488,741	+1.35(+4.01%)
Feb 16, 2021	35.55	35.87	33.61	33.69	492,145	-1.39(-3.96%)
Feb 12, 2021	35.50	36.12	34.10	35.08	116,300	+0.27(+0.78%)
Feb 11, 2021	36.47	36.49	34.00	34.81	164,129	-1.33(-3.68%)
Feb 10, 2021	35.64	36.49	34.33	36.14	203,867	+0.10(+0.28%)
Feb 09, 2021	38.00	38.49	35.43	36.04	240,178	-0.94(-2.54%)
Feb 08, 2021	35.27	37.14	35.25	36.98	303,139	+1.94(+5.54%)
Feb 05, 2021	35.50	35.50	32.90	35.04	394,300	+0.14(+0.40%)
Feb 04, 2021	34.89	35.31	34.30	34.90	545,917	+0.27(+0.78%)
Feb 03, 2021	35.86	36.44	33.22	34.63	1,945,509	-1.47(-4.07%)
Feb 02, 2021	35.69	36.95	33.07	36.10	482,312	+0.52(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.