Indicators

Black Diamond Therapeutics Inc (NQ: BDTX )

4.870 -0.370 (-7.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.580	2.610	2.400	2.430	312,262	-0.20(-7.60%)
Apr 28, 2022	2.800	2.800	2.440	2.630	489,367	-0.09(-3.31%)
Apr 27, 2022	2.660	2.740	2.593	2.720	263,763	+0.08(+3.03%)
Apr 26, 2022	2.780	2.800	2.630	2.640	164,981	-0.11(-4.00%)
Apr 25, 2022	2.720	2.765	2.650	2.750	201,663	+0.03(+1.10%)
Apr 22, 2022	2.930	3.000	2.720	2.720	159,859	-0.24(-8.11%)
Apr 21, 2022	3.120	3.120	2.920	2.960	175,577	-0.12(-3.90%)
Apr 20, 2022	3.290	3.290	3.030	3.080	288,797	-0.20(-6.10%)
Apr 19, 2022	3.290	3.300	3.050	3.280	340,178	-0.04(-1.20%)
Apr 18, 2022	3.470	3.470	3.150	3.320	384,278	-0.09(-2.64%)
Apr 14, 2022	3.630	3.630	3.340	3.410	333,263	-0.22(-6.06%)
Apr 13, 2022	3.500	3.640	3.495	3.630	221,906	+0.16(+4.61%)
Apr 12, 2022	3.380	3.570	3.340	3.470	304,431	+0.12(+3.58%)
Apr 11, 2022	3.310	3.360	3.160	3.350	249,990	+0.04(+1.21%)
Apr 08, 2022	3.470	3.640	3.221	3.310	350,769	-0.16(-4.61%)
Apr 07, 2022	3.090	3.703	3.010	3.470	870,587	+0.43(+14.14%)
Apr 06, 2022	2.700	3.070	2.620	3.040	469,804	+0.34(+12.59%)
Apr 05, 2022	2.780	2.820	2.700	2.700	139,493	-0.08(-2.88%)
Apr 04, 2022	2.760	2.850	2.720	2.780	146,860	+0.03(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.