Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merida Merger Corp I (NQ: MCMJ )

6.530 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.760 9.760 9.760 9.760 300 +0.01(+0.10%)
May 28, 2020 9.750 9.750 9.750 4 +0.00(+0.00%)
May 27, 2020 9.750 9.750 9.750 9.750 125 +0.13(+1.35%)
May 26, 2020 9.620 9.620 9.620 9.620 342 -0.23(-2.33%)
May 22, 2020 9.850 9.850 9.850 118 +0.00(+0.00%)
May 21, 2020 9.860 9.860 9.850 9.850 2,250 +0.20(+2.07%)
May 20, 2020 9.650 9.650 9.650 35 +0.00(+0.00%)
May 19, 2020 9.660 9.670 9.650 9.650 25,987 -0.06(-0.62%)
May 18, 2020 9.793 9.793 9.700 9.710 40,971 -0.04(-0.41%)
May 15, 2020 9.750 9.750 9.750 108 +0.00(+0.00%)
May 14, 2020 9.750 9.750 9.750 57 +0.00(+0.00%)
May 13, 2020 9.880 9.880 9.750 9.750 3,960 +0.07(+0.72%)
May 12, 2020 9.680 9.680 9.680 20 +0.00(+0.00%)
May 11, 2020 9.630 9.880 9.630 9.680 2,408 +0.05(+0.52%)
May 08, 2020 9.723 9.723 9.630 9.630 500 -0.26(-2.63%)
May 07, 2020 9.780 9.890 9.780 9.890 505 +0.00(+0.00%)
May 06, 2020 9.670 9.890 9.670 9.890 378 +0.21(+2.17%)
May 05, 2020 9.760 9.760 9.660 9.680 2,682 -0.00(-0.00%)
May 04, 2020 9.623 9.680 9.623 9.680 916 +0.02(+0.21%)
May 01, 2020 9.672 9.672 9.660 9.660 10,900 -0.02(-0.21%)
Apr 30, 2020 9.670 9.709 9.660 9.680 26,596 +0.00(+0.00%)
Apr 29, 2020 9.625 9.680 9.625 9.680 800,723 +0.08(+0.83%)
Apr 28, 2020 9.650 9.650 9.600 9.600 537 -0.08(-0.82%)
Apr 27, 2020 9.630 9.680 9.630 9.680 678 +0.08(+0.83%)
Apr 24, 2020 9.642 9.667 9.600 9.600 80,700 -0.05(-0.56%)
Apr 23, 2020 9.654 9.654 9.654 9.654 151 -0.03(-0.27%)
Apr 22, 2020 9.560 9.680 9.560 9.680 401 +0.03(+0.32%)
Apr 21, 2020 9.649 9.649 9.649 50 +0.00(+0.00%)
Apr 20, 2020 9.640 9.660 9.640 9.649 1,039 +0.05(+0.51%)
Apr 17, 2020 9.600 9.600 9.600 9.600 200 -0.00(-0.00%)
Apr 16, 2020 9.600 9.600 9.600 9.600 674 -0.05(-0.52%)
Apr 15, 2020 9.678 9.678 9.650 9.650 394 -0.03(-0.31%)
Apr 14, 2020 9.680 9.680 9.650 9.680 2,027 +0.07(+0.73%)
Apr 13, 2020 9.627 9.627 9.610 9.610 2,285 -0.04(-0.41%)
Apr 09, 2020 9.650 9.650 9.650 9.650 2,700 +0.05(+0.52%)
Apr 08, 2020 9.600 9.600 9.600 9.600 382 -0.04(-0.46%)
Apr 07, 2020 9.644 9.644 9.644 9.644 408 +0.00(+0.02%)
Apr 06, 2020 10.28 10.28 9.633 9.643 1,056 +0.04(+0.44%)
Apr 03, 2020 9.700 9.700 9.530 9.600 3,300 -0.10(-1.03%)
Apr 02, 2020 9.614 9.700 9.614 9.700 444 +0.15(+1.54%)
Apr 01, 2020 9.525 9.600 9.525 9.553 958 -0.14(-1.42%)
Mar 31, 2020 9.690 9.690 9.690 9.690 58,004 -0.01(-0.10%)
Mar 30, 2020 9.700 9.700 9.700 142 +0.00(+0.00%)
Mar 27, 2020 9.440 9.700 9.440 9.700 7,300 +0.15(+1.55%)
Mar 26, 2020 9.550 9.552 9.550 9.552 763 -0.10(-1.01%)
Mar 25, 2020 9.550 9.650 9.527 9.650 851 -0.04(-0.41%)
Mar 24, 2020 9.560 9.790 9.454 9.690 11,611 +0.37(+3.91%)
Mar 23, 2020 9.400 9.400 9.172 9.325 360,481 -0.13(-1.36%)
Mar 20, 2020 9.520 9.520 9.300 9.453 138,700 -0.06(-0.60%)
Mar 19, 2020 9.740 9.800 9.470 9.510 21,192 +0.94(+10.97%)
Mar 18, 2020 9.890 9.910 8.560 8.570 15,795 -1.03(-10.73%)
Mar 17, 2020 9.400 9.900 9.400 9.600 26,654 +0.00(+0.00%)
Mar 16, 2020 9.610 9.650 9.550 9.600 105,110 -0.05(-0.52%)
Mar 13, 2020 9.710 9.780 9.640 9.650 8,200 -0.05(-0.52%)
Mar 12, 2020 9.650 9.710 9.650 9.700 136,151 -0.09(-0.92%)
Mar 11, 2020 9.790 9.790 9.790 9.790 1,130 -0.01(-0.10%)
Mar 10, 2020 9.740 9.820 9.700 9.800 61,786 -0.02(-0.20%)
Mar 09, 2020 9.840 9.900 9.500 9.820 352,230 -0.04(-0.41%)
Mar 05, 2020 9.860 9.860 9.860 0 -0.04(-0.40%)
Mar 04, 2020 9.800 9.900 9.800 9.900 22,500 +0.10(+1.02%)
Mar 03, 2020 9.800 9.800 9.800 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.