Indicators

Brp Group Inc Cl A (NQ: BRP )

26.70 +0.05 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.77	29.40	28.77	28.94	209,873	+0.17(+0.59%)
Mar 27, 2024	28.37	29.00	28.31	28.77	300,884	+0.40(+1.41%)
Mar 26, 2024	28.30	28.43	27.92	28.37	546,599	+0.07(+0.25%)
Mar 25, 2024	29.17	29.56	28.22	28.30	317,698	-0.95(-3.25%)
Mar 22, 2024	29.88	29.95	29.24	29.25	362,215	-0.61(-2.04%)
Mar 21, 2024	30.24	30.28	29.68	29.86	346,937	-0.33(-1.09%)
Mar 20, 2024	29.67	30.39	29.50	30.19	217,221	+0.51(+1.72%)
Mar 19, 2024	29.64	30.67	29.08	29.68	364,511	+0.26(+0.88%)
Mar 18, 2024	29.15	29.85	28.68	29.42	227,798	+0.12(+0.41%)
Mar 15, 2024	29.20	29.63	28.83	29.30	512,919	-0.14(-0.48%)
Mar 14, 2024	30.31	30.37	28.93	29.44	319,873	-1.15(-3.76%)
Mar 13, 2024	29.56	30.84	29.42	30.59	471,780	+0.93(+3.14%)
Mar 12, 2024	28.67	29.68	28.27	29.66	528,170	+0.72(+2.49%)
Mar 11, 2024	29.31	29.39	28.71	28.94	296,922	-0.37(-1.26%)
Mar 08, 2024	29.39	29.72	28.93	29.31	406,402	+0.16(+0.55%)
Mar 07, 2024	30.00	30.04	28.93	29.15	412,752	-0.64(-2.15%)
Mar 06, 2024	29.90	30.53	29.64	29.79	498,395	-0.06(-0.20%)
Mar 05, 2024	29.41	29.87	29.12	29.85	673,723	+0.09(+0.30%)
Mar 04, 2024	28.32	29.87	28.13	29.76	683,804	+1.82(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.