Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.330 +0.080 (+6.40%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.200 9.560 9.040 9.400 32,743 +0.16(+1.73%)
Apr 28, 2022 9.760 9.920 9.040 9.240 17,850 -0.56(-5.71%)
Apr 27, 2022 10.20 10.26 9.720 9.800 15,046 -0.48(-4.67%)
Apr 26, 2022 10.40 10.48 10.16 10.28 31,859 +0.00(+0.00%)
Apr 25, 2022 10.04 10.56 10.04 10.28 20,732 +0.12(+1.18%)
Apr 22, 2022 10.28 10.64 9.760 10.16 22,795 -0.16(-1.55%)
Apr 21, 2022 10.64 10.80 10.00 10.32 17,423 -0.48(-4.44%)
Apr 20, 2022 10.52 10.81 10.52 10.80 10,824 +0.20(+1.89%)
Apr 19, 2022 10.60 10.80 10.36 10.60 8,402 +0.00(+0.00%)
Apr 18, 2022 10.48 10.76 10.32 10.60 18,921 -0.04(-0.38%)
Apr 14, 2022 10.24 10.80 10.16 10.64 21,052 +0.28(+2.70%)
Apr 13, 2022 10.36 10.52 10.04 10.36 11,518 +0.32(+3.19%)
Apr 12, 2022 9.419 10.16 9.419 10.04 8,695 +0.44(+4.58%)
Apr 11, 2022 9.900 9.900 9.280 9.600 5,021 +0.00(+0.00%)
Apr 08, 2022 9.720 9.720 9.200 9.600 8,541 +0.20(+2.13%)
Apr 07, 2022 9.680 9.840 9.360 9.400 10,002 -0.52(-5.24%)
Apr 06, 2022 9.480 9.920 9.480 9.920 14,256 +0.32(+3.33%)
Apr 05, 2022 9.840 9.840 9.480 9.600 10,351 -0.10(-1.03%)
Apr 04, 2022 9.880 10.16 9.560 9.700 12,996 -0.30(-3.00%)
Apr 01, 2022 9.680 10.32 9.560 10.00 13,112 +0.20(+2.04%)
Mar 31, 2022 9.480 9.840 9.400 9.800 32,747 +0.32(+3.38%)
Mar 30, 2022 9.720 9.800 9.320 9.480 24,869 -0.36(-3.66%)
Mar 29, 2022 9.600 9.840 9.560 9.840 21,354 +0.12(+1.23%)
Mar 28, 2022 9.440 9.760 9.408 9.720 22,514 +0.20(+2.10%)
Mar 25, 2022 9.552 9.720 9.354 9.520 24,639 -0.08(-0.83%)
Mar 24, 2022 9.640 9.760 9.200 9.600 42,182 -0.04(-0.41%)
Mar 23, 2022 10.12 10.12 9.520 9.640 15,045 -0.12(-1.23%)
Mar 22, 2022 10.32 10.60 9.600 9.760 26,506 -0.56(-5.43%)
Mar 21, 2022 10.68 10.72 10.16 10.32 24,488 +0.04(+0.39%)
Mar 18, 2022 10.36 10.40 10.12 10.28 9,972 -0.08(-0.77%)
Mar 17, 2022 10.20 10.40 10.16 10.36 6,951 +0.16(+1.57%)
Mar 16, 2022 10.64 10.68 9.960 10.20 18,135 -0.28(-2.67%)
Mar 15, 2022 10.30 10.60 10.30 10.48 8,521 +0.24(+2.34%)
Mar 14, 2022 10.64 10.72 10.24 10.24 5,397 -0.24(-2.29%)
Mar 11, 2022 10.80 10.96 10.44 10.48 5,852 -0.28(-2.60%)
Mar 10, 2022 10.84 10.84 10.60 10.76 2,096 +0.16(+1.51%)
Mar 09, 2022 10.60 10.88 10.60 10.60 14,674 +0.16(+1.53%)
Mar 08, 2022 11.12 11.12 10.44 10.44 7,864 -0.56(-5.09%)
Mar 07, 2022 10.72 11.40 10.72 11.00 6,688 +0.24(+2.23%)
Mar 04, 2022 10.60 10.96 10.56 10.76 14,560 +0.00(+0.00%)
Mar 03, 2022 10.68 11.00 10.60 10.76 18,702 -0.04(-0.37%)
Mar 02, 2022 10.72 11.08 10.60 10.80 19,057 +0.08(+0.75%)
Mar 01, 2022 11.32 11.44 10.40 10.72 37,062 -0.40(-3.60%)
Feb 28, 2022 11.16 11.40 11.08 11.12 15,946 -0.24(-2.11%)
Feb 25, 2022 11.28 11.40 11.04 11.36 8,605 +0.32(+2.90%)
Feb 24, 2022 11.28 11.88 10.80 11.04 32,668 -0.92(-7.69%)
Feb 23, 2022 12.48 12.48 11.96 11.96 22,828 -0.44(-3.55%)
Feb 22, 2022 11.76 12.48 11.76 12.40 24,322 +0.40(+3.33%)
Feb 18, 2022 12.00 0 +0.40(+3.45%)
Feb 17, 2022 11.80 11.84 11.40 11.60 19,079 -0.12(-1.02%)
Feb 16, 2022 12.08 12.08 11.48 11.72 29,214 -0.28(-2.33%)
Feb 15, 2022 11.60 12.20 11.60 12.00 12,834 +0.40(+3.45%)
Feb 14, 2022 12.04 12.12 11.48 11.60 19,473 -0.52(-4.29%)
Feb 11, 2022 12.64 12.80 11.64 12.12 46,596 -0.36(-2.88%)
Feb 10, 2022 12.40 12.88 12.40 12.48 9,844 -0.16(-1.27%)
Feb 09, 2022 12.60 13.00 12.48 12.64 23,411 +0.04(+0.32%)
Feb 08, 2022 12.52 12.92 12.52 12.60 8,906 +0.12(+0.96%)
Feb 07, 2022 12.72 12.72 12.40 12.48 11,837 -0.08(-0.64%)
Feb 04, 2022 12.64 12.92 12.44 12.56 33,500 -0.20(-1.57%)
Feb 03, 2022 12.86 12.64 12.76 12,773 -0.20(-1.54%)
Feb 02, 2022 12.96 13.00 12.60 12.96 23,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.