Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapt Therapeutics Inc (NQ: RAPT )

8.100 +0.300 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 7.870 8.310 7.670 8.100 466,173 +0.30(+3.85%)
Apr 25, 2024 7.820 7.915 7.520 7.800 855,102 -0.10(-1.27%)
Apr 24, 2024 8.020 8.080 7.810 7.900 291,548 -0.10(-1.25%)
Apr 23, 2024 7.980 8.240 7.970 8.000 333,832 +0.14(+1.78%)
Apr 22, 2024 8.000 8.150 7.760 7.860 377,121 -0.09(-1.13%)
Apr 19, 2024 7.870 7.960 7.620 7.950 791,554 +0.02(+0.25%)
Apr 18, 2024 7.990 8.150 7.850 7.930 709,867 -0.11(-1.37%)
Apr 17, 2024 8.170 8.310 7.940 8.040 709,603 -0.09(-1.11%)
Apr 16, 2024 8.480 8.570 8.060 8.130 1,240,542 -0.41(-4.80%)
Apr 15, 2024 9.190 9.190 8.430 8.540 1,113,617 -0.65(-7.07%)
Apr 12, 2024 9.270 9.320 8.990 9.190 1,187,933 -0.19(-2.03%)
Apr 11, 2024 9.050 9.654 8.900 9.380 1,018,389 +0.36(+3.99%)
Apr 10, 2024 8.380 9.020 8.060 9.020 1,457,984 +0.58(+6.87%)
Apr 09, 2024 8.320 8.600 8.220 8.440 1,539,466 +0.12(+1.44%)
Apr 08, 2024 7.870 8.360 7.800 8.320 1,143,533 +0.42(+5.32%)
Apr 05, 2024 8.020 8.230 7.830 7.900 536,794 -0.11(-1.37%)
Apr 04, 2024 8.500 8.670 8.000 8.010 451,187 -0.35(-4.19%)
Apr 03, 2024 8.160 8.380 8.140 8.360 349,873 +0.15(+1.83%)
Apr 02, 2024 8.300 8.400 8.120 8.210 473,859 -0.24(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.