Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

3.850 +0.010 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.663 9.244 8.663 9.149 1,470,519 +0.39(+4.47%)
Mar 30, 2021 8.879 8.947 8.555 8.758 964,095 -0.06(-0.69%)
Mar 29, 2021 9.412 9.554 8.636 8.818 1,590,046 -0.57(-6.11%)
Mar 26, 2021 9.007 9.472 9.007 9.392 674,967 +0.29(+3.21%)
Mar 25, 2021 9.333 9.432 8.643 9.100 1,205,384 -0.21(-2.21%)
Mar 24, 2021 9.817 9.903 9.286 9.306 763,393 -0.50(-5.14%)
Mar 23, 2021 9.671 10.38 9.465 9.810 1,614,898 +0.36(+3.79%)
Mar 22, 2021 9.333 9.684 9.221 9.452 1,103,165 +0.52(+5.87%)
Mar 19, 2021 8.941 9.114 8.855 8.928 291,576 +0.00(+0.00%)
Mar 18, 2021 9.266 9.399 8.848 8.928 376,335 -0.31(-3.30%)
Mar 17, 2021 9.279 9.571 9.107 9.233 382,960 +0.07(+0.72%)
Mar 16, 2021 9.114 9.266 8.954 9.167 502,121 +0.05(+0.58%)
Mar 15, 2021 9.206 9.313 8.954 9.114 728,889 -0.03(-0.29%)
Mar 12, 2021 8.988 9.419 8.988 9.140 526,918 +0.13(+1.47%)
Mar 11, 2021 9.286 9.525 8.848 9.007 712,916 -0.15(-1.59%)
Mar 10, 2021 8.908 9.386 8.908 9.153 592,999 +0.34(+3.84%)
Mar 09, 2021 8.523 8.848 8.523 8.815 471,755 +0.33(+3.83%)
Mar 08, 2021 8.755 8.868 8.404 8.490 744,403 +0.16(+1.91%)
Mar 05, 2021 8.424 8.488 7.774 8.331 903,072 -0.03(-0.40%)
Mar 04, 2021 8.105 8.470 7.701 8.364 673,723 +0.19(+2.27%)
Mar 03, 2021 8.470 8.517 8.046 8.178 366,474 -0.35(-4.12%)
Mar 02, 2021 8.616 8.656 8.477 8.530 176,932 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.