Indicators

Sutter Rock Capital Corp (NQ: SSSS )

3.820 -0.020 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.720	4.720	4.530	4.550	66,620	-0.17(-3.60%)
Mar 27, 2024	4.670	4.720	4.650	4.720	104,515	+0.04(+0.85%)
Mar 26, 2024	4.710	4.710	4.630	4.680	80,310	-0.01(-0.21%)
Mar 25, 2024	4.560	4.690	4.550	4.690	124,794	+0.11(+2.40%)
Mar 22, 2024	4.500	4.590	4.500	4.580	166,625	+0.08(+1.78%)
Mar 21, 2024	4.450	4.540	4.450	4.500	181,541	+0.03(+0.67%)
Mar 20, 2024	4.350	4.470	4.350	4.470	132,728	+0.09(+2.05%)
Mar 19, 2024	4.370	4.390	4.290	4.380	177,598	+0.03(+0.69%)
Mar 18, 2024	4.330	4.390	4.325	4.350	101,256	-0.01(-0.23%)
Mar 15, 2024	4.330	4.360	4.300	4.360	133,469	+0.03(+0.69%)
Mar 14, 2024	4.240	4.370	4.240	4.330	137,886	-0.03(-0.69%)
Mar 13, 2024	4.330	4.390	4.330	4.360	80,246	+0.01(+0.23%)
Mar 12, 2024	4.350	4.370	4.340	4.350	50,376	+0.00(+0.00%)
Mar 11, 2024	4.340	4.391	4.340	4.350	58,913	+0.00(+0.00%)
Mar 08, 2024	4.370	4.390	4.350	4.350	32,669	-0.02(-0.46%)
Mar 07, 2024	4.310	4.390	4.310	4.370	83,707	+0.04(+0.92%)
Mar 06, 2024	4.350	4.380	4.310	4.330	57,676	+0.01(+0.23%)
Mar 05, 2024	4.320	4.350	4.301	4.320	58,189	+0.00(+0.00%)
Mar 04, 2024	4.290	4.340	4.290	4.320	61,199	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.