Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

1.690 +0.030 (+1.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.160 1.240 1.080 1.220 1,505,244 +0.12(+10.92%)
Oct 30, 2023 1.080 1.120 1.020 1.100 46,879 +0.03(+2.79%)
Oct 27, 2023 1.080 1.080 1.045 1.070 11,968 -0.01(-0.93%)
Oct 26, 2023 1.010 1.080 1.010 1.080 17,620 +0.07(+6.93%)
Oct 25, 2023 1.080 1.093 0.9694 1.010 71,844 -0.08(-7.34%)
Oct 24, 2023 1.120 1.150 1.060 1.090 23,156 +0.00(+0.00%)
Oct 23, 2023 1.160 1.160 1.070 1.090 46,163 -0.06(-5.22%)
Oct 20, 2023 1.160 1.243 1.150 1.150 50,447 -0.02(-1.71%)
Oct 19, 2023 1.220 1.283 1.165 1.170 45,873 -0.09(-7.14%)
Oct 18, 2023 1.190 1.290 1.190 1.260 73,626 +0.06(+5.00%)
Oct 17, 2023 1.200 1.260 1.170 1.200 107,823 -0.03(-2.44%)
Oct 16, 2023 1.400 1.600 1.110 1.230 884,964 -0.15(-10.87%)
Oct 13, 2023 1.250 1.410 1.226 1.380 486,482 +0.15(+12.20%)
Oct 12, 2023 1.180 1.250 1.180 1.230 62,601 +0.06(+5.13%)
Oct 11, 2023 1.230 1.240 1.170 1.170 48,516 -0.08(-6.40%)
Oct 10, 2023 1.270 1.266 1.205 1.250 25,841 +0.06(+5.04%)
Oct 09, 2023 1.190 1.210 1.170 1.190 17,210 -0.01(-0.83%)
Oct 06, 2023 1.180 1.240 1.160 1.200 80,125 +0.00(+0.00%)
Oct 05, 2023 1.220 1.270 1.170 1.200 99,457 -0.01(-0.83%)
Oct 04, 2023 1.220 1.250 1.180 1.210 108,155 -0.02(-1.63%)
Oct 03, 2023 1.280 1.290 1.200 1.230 26,299 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.