Indicators

Plus Therapeutics Inc (NQ: PSTV )

2.240 -0.010 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.20	10.50	9.750	10.05	3,620	-0.20(-1.92%)
Apr 28, 2022	10.65	10.65	10.20	10.25	2,433	+0.04(+0.43%)
Apr 27, 2022	10.65	10.65	9.825	10.20	5,524	+0.01(+0.06%)
Apr 26, 2022	10.05	10.50	9.581	10.20	12,757	-0.18(-1.78%)
Apr 25, 2022	11.40	11.36	10.05	10.38	33,082	-0.76(-6.85%)
Apr 22, 2022	12.75	12.86	10.73	11.14	40,261	-2.09(-15.76%)
Apr 21, 2022	13.05	14.10	13.03	13.23	30,497	+0.15(+1.15%)
Apr 20, 2022	13.50	13.95	12.75	13.08	4,512	-0.12(-0.90%)
Apr 19, 2022	13.20	13.80	13.13	13.20	6,049	+0.15(+1.14%)
Apr 18, 2022	13.50	14.03	12.77	13.05	9,255	-0.59(-4.30%)
Apr 14, 2022	14.40	14.40	13.35	13.64	16,555	-0.69(-4.80%)
Apr 13, 2022	14.40	14.62	14.10	14.32	22,255	-0.39(-2.66%)
Apr 12, 2022	14.70	16.05	14.17	14.71	52,856	+0.16(+1.13%)
Apr 11, 2022	14.40	15.00	14.40	14.55	28,964	-0.45(-3.00%)
Apr 08, 2022	14.55	15.45	14.10	15.00	17,434	+0.31(+2.08%)
Apr 07, 2022	14.83	15.30	14.54	14.69	14,073	-0.16(-1.05%)
Apr 06, 2022	15.15	15.54	14.70	14.85	4,369	-0.30(-1.98%)
Apr 05, 2022	15.15	15.75	15.15	15.15	4,313	-0.15(-0.98%)
Apr 04, 2022	14.85	15.60	14.85	15.30	6,340	+0.30(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.