Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

1.690 +0.030 (+1.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.130 7.350 6.900 7.050 8,270 -0.30(-4.08%)
Oct 28, 2022 7.050 7.350 7.013 7.350 15,070 +0.15(+2.08%)
Oct 27, 2022 6.645 7.423 6.645 7.200 30,494 +0.53(+8.01%)
Oct 26, 2022 6.570 6.897 6.524 6.666 23,530 -0.15(-2.22%)
Oct 25, 2022 6.693 6.933 6.524 6.817 28,102 -0.08(-1.20%)
Oct 24, 2022 7.167 7.200 6.601 6.900 33,462 -0.07(-1.08%)
Oct 21, 2022 7.200 7.200 6.840 6.975 18,209 -0.23(-3.13%)
Oct 20, 2022 7.058 7.692 6.900 7.200 33,481 -0.12(-1.60%)
Oct 19, 2022 7.500 7.500 6.990 7.317 37,295 -0.03(-0.45%)
Oct 18, 2022 7.800 7.950 7.200 7.350 44,252 -0.53(-6.77%)
Oct 17, 2022 7.650 8.100 7.516 7.884 40,727 +0.05(+0.69%)
Oct 14, 2022 7.500 8.139 7.500 7.830 37,100 +0.19(+2.47%)
Oct 13, 2022 6.750 7.662 6.720 7.641 43,212 +0.14(+1.88%)
Oct 12, 2022 7.650 7.950 7.013 7.500 76,062 -0.60(-7.41%)
Oct 11, 2022 8.550 8.594 7.230 8.100 87,409 -0.30(-3.57%)
Oct 10, 2022 7.715 9.276 6.944 8.400 227,078 +0.75(+9.80%)
Oct 07, 2022 9.085 10.95 7.275 7.650 1,131,493 -0.53(-6.42%)
Oct 06, 2022 7.200 8.610 7.200 8.175 283,802 +1.05(+14.69%)
Oct 05, 2022 7.200 7.272 6.900 7.128 17,010 +0.14(+2.06%)
Oct 04, 2022 6.675 7.350 6.675 6.984 19,448 +0.35(+5.34%)
Oct 03, 2022 6.720 7.019 6.600 6.630 11,555 -0.04(-0.67%)
Sep 30, 2022 7.050 7.170 6.600 6.675 20,896 -0.53(-7.29%)
Sep 29, 2022 7.050 7.288 6.902 7.200 13,290 -0.22(-3.03%)
Sep 28, 2022 6.867 7.875 6.765 7.425 29,984 +0.34(+4.87%)
Sep 27, 2022 7.200 7.350 6.900 7.080 11,613 -0.24(-3.28%)
Sep 26, 2022 7.200 7.710 6.600 7.320 31,619 -0.10(-1.41%)
Sep 23, 2022 6.900 7.425 6.450 7.425 46,939 +0.15(+2.04%)
Sep 22, 2022 7.800 7.875 6.900 7.277 201,646 -0.01(-0.19%)
Sep 21, 2022 8.100 8.100 7.065 7.290 46,148 -0.71(-8.85%)
Sep 20, 2022 8.100 8.329 7.635 7.998 43,212 -0.33(-3.98%)
Sep 19, 2022 8.709 9.000 8.115 8.329 33,259 -0.67(-7.45%)
Sep 16, 2022 9.000 9.150 8.738 9.000 39,270 -0.29(-3.13%)
Sep 15, 2022 8.980 10.36 8.709 9.291 94,301 +0.29(+3.23%)
Sep 14, 2022 8.850 9.495 8.910 9.000 40,309 -0.41(-4.35%)
Sep 13, 2022 9.000 9.629 8.456 9.409 54,586 +0.11(+1.19%)
Sep 12, 2022 10.35 10.39 8.550 9.299 193,481 -1.20(-11.44%)
Sep 09, 2022 11.10 11.70 10.22 10.50 144,277 -0.97(-8.50%)
Sep 08, 2022 11.14 12.00 10.71 11.47 87,690 +0.10(+0.86%)
Sep 07, 2022 11.25 11.55 10.24 11.38 82,949 +0.04(+0.38%)
Sep 06, 2022 12.75 12.83 10.58 11.33 125,586 -1.57(-12.14%)
Sep 02, 2022 12.57 12.90 12.06 12.90 59,911 +0.11(+0.88%)
Sep 01, 2022 12.30 12.80 11.34 12.79 107,023 +0.20(+1.56%)
Aug 31, 2022 12.15 12.90 11.79 12.59 92,921 +0.07(+0.53%)
Aug 30, 2022 14.70 14.70 11.25 12.53 262,107 -2.47(-16.50%)
Aug 29, 2022 13.19 15.45 12.90 15.00 532,886 +1.90(+14.55%)
Aug 26, 2022 13.57 13.57 12.30 13.10 203,527 -0.55(-4.07%)
Aug 25, 2022 12.91 14.10 12.68 13.65 383,643 +0.45(+3.41%)
Aug 24, 2022 11.55 13.65 10.88 13.20 629,923 +1.80(+15.80%)
Aug 23, 2022 10.50 12.90 10.05 11.40 594,362 +1.05(+10.16%)
Aug 22, 2022 10.80 10.80 9.150 10.35 198,507 -0.45(-4.19%)
Aug 19, 2022 10.95 11.97 10.12 10.80 486,509 -1.92(-15.09%)
Aug 18, 2022 16.05 18.00 10.60 12.72 6,220,243 +4.46(+53.90%)
Aug 17, 2022 7.800 8.693 7.502 8.265 1,357,022 +0.20(+2.45%)
Aug 16, 2022 8.550 8.625 7.856 8.067 249,089 -0.44(-5.17%)
Aug 15, 2022 12.15 15.30 8.296 8.507 4,626,256 +0.58(+7.36%)
Aug 12, 2022 7.950 8.207 7.767 7.923 4,672 +0.05(+0.61%)
Aug 11, 2022 8.248 8.253 7.671 7.875 5,552 -0.22(-2.78%)
Aug 10, 2022 7.650 8.797 7.500 8.100 19,280 +0.60(+8.00%)
Aug 09, 2022 7.650 7.770 7.500 7.500 3,727 -0.30(-3.83%)
Aug 08, 2022 7.650 7.798 7.348 7.798 5,374 +0.57(+7.86%)
Aug 05, 2022 7.650 7.950 7.050 7.230 18,325 -0.24(-3.17%)
Aug 04, 2022 7.353 7.688 7.350 7.467 2,514 +0.11(+1.55%)
Aug 03, 2022 7.200 7.800 7.200 7.353 3,975 -0.11(-1.47%)
Aug 02, 2022 6.750 7.800 6.768 7.463 2,637 +0.24(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.