Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

2.160 -0.080 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 12.15 12.90 11.79 12.59 92,921 +0.07(+0.53%)
Aug 30, 2022 14.70 14.70 11.25 12.53 262,107 -2.47(-16.50%)
Aug 29, 2022 13.19 15.45 12.90 15.00 532,886 +1.90(+14.55%)
Aug 26, 2022 13.57 13.57 12.30 13.10 203,527 -0.55(-4.07%)
Aug 25, 2022 12.91 14.10 12.68 13.65 383,643 +0.45(+3.41%)
Aug 24, 2022 11.55 13.65 10.88 13.20 629,923 +1.80(+15.80%)
Aug 23, 2022 10.50 12.90 10.05 11.40 594,362 +1.05(+10.16%)
Aug 22, 2022 10.80 10.80 9.150 10.35 198,507 -0.45(-4.19%)
Aug 19, 2022 10.95 11.97 10.12 10.80 486,509 -1.92(-15.09%)
Aug 18, 2022 16.05 18.00 10.60 12.72 6,220,243 +4.46(+53.90%)
Aug 17, 2022 7.800 8.693 7.502 8.265 1,357,022 +0.20(+2.45%)
Aug 16, 2022 8.550 8.625 7.856 8.067 249,089 -0.44(-5.17%)
Aug 15, 2022 12.15 15.30 8.296 8.507 4,626,256 +0.58(+7.36%)
Aug 12, 2022 7.950 8.207 7.767 7.923 4,672 +0.05(+0.61%)
Aug 11, 2022 8.248 8.253 7.671 7.875 5,552 -0.22(-2.78%)
Aug 10, 2022 7.650 8.797 7.500 8.100 19,280 +0.60(+8.00%)
Aug 09, 2022 7.650 7.770 7.500 7.500 3,727 -0.30(-3.83%)
Aug 08, 2022 7.650 7.798 7.348 7.798 5,374 +0.57(+7.86%)
Aug 05, 2022 7.650 7.950 7.050 7.230 18,325 -0.24(-3.17%)
Aug 04, 2022 7.353 7.688 7.350 7.467 2,514 +0.11(+1.55%)
Aug 03, 2022 7.200 7.800 7.200 7.353 3,975 -0.11(-1.47%)
Aug 02, 2022 6.750 7.800 6.768 7.463 2,637 +0.24(+3.39%)
Aug 01, 2022 7.431 7.650 7.086 7.218 3,284 -0.21(-2.77%)
Jul 29, 2022 7.551 8.100 7.086 7.423 7,194 -0.17(-2.17%)
Jul 28, 2022 7.875 8.447 7.500 7.588 2,086 +0.13(+1.69%)
Jul 27, 2022 7.688 7.688 7.351 7.463 2,165 -0.11(-1.49%)
Jul 26, 2022 7.680 7.875 7.575 7.575 1,987 -0.43(-5.32%)
Jul 25, 2022 7.950 8.250 7.500 8.001 3,473 +0.05(+0.64%)
Jul 22, 2022 8.250 8.550 7.050 7.950 9,456 +0.30(+3.92%)
Jul 21, 2022 7.200 7.830 7.260 7.650 4,959 +0.25(+3.41%)
Jul 20, 2022 7.500 7.619 7.275 7.398 2,767 -0.04(-0.56%)
Jul 19, 2022 7.200 7.639 7.200 7.440 4,295 +0.24(+3.27%)
Jul 18, 2022 8.248 8.248 5.851 7.205 11,247 -0.41(-5.40%)
Jul 15, 2022 7.800 7.950 7.500 7.615 6,047 -0.20(-2.55%)
Jul 14, 2022 8.175 8.250 7.815 7.815 935 -0.13(-1.70%)
Jul 13, 2022 8.355 8.355 7.804 7.950 767 +0.03(+0.32%)
Jul 12, 2022 8.086 8.250 7.875 7.925 5,290 -0.16(-2.00%)
Jul 11, 2022 8.332 8.332 7.800 8.086 5,721 +0.05(+0.63%)
Jul 08, 2022 8.250 8.250 7.950 8.036 4,124 -0.14(-1.76%)
Jul 07, 2022 7.830 8.400 7.830 8.180 3,306 +0.38(+4.87%)
Jul 06, 2022 7.800 8.250 7.800 7.800 3,052 +0.15(+1.90%)
Jul 05, 2022 7.984 7.984 7.612 7.654 3,360 -0.45(-5.52%)
Jul 01, 2022 8.475 8.625 7.950 8.101 2,027 +0.00(+0.00%)
Jun 30, 2022 8.700 8.700 7.952 8.101 1,141 -0.06(-0.74%)
Jun 29, 2022 7.800 8.187 7.560 8.162 9,704 +0.36(+4.63%)
Jun 28, 2022 7.798 7.970 7.650 7.800 6,732 -0.15(-1.87%)
Jun 27, 2022 8.107 8.389 7.533 7.949 2,775 +0.42(+5.52%)
Jun 24, 2022 8.025 9.237 7.533 7.533 8,590 -0.49(-6.13%)
Jun 23, 2022 8.248 8.659 7.966 8.025 4,625 -0.22(-2.73%)
Jun 22, 2022 8.295 8.865 8.220 8.250 2,006 -0.16(-1.91%)
Jun 21, 2022 8.100 9.300 8.100 8.411 2,831 +0.01(+0.13%)
Jun 17, 2022 8.695 9.057 8.152 8.400 3,910 -0.30(-3.40%)
Jun 16, 2022 8.755 9.008 8.313 8.695 2,942 +0.30(+3.52%)
Jun 15, 2022 8.966 9.720 8.265 8.400 3,343 -0.16(-1.87%)
Jun 14, 2022 9.150 9.450 8.530 8.560 5,804 -0.63(-6.82%)
Jun 13, 2022 9.750 9.750 8.730 9.188 1,783 +0.06(+0.66%)
Jun 10, 2022 10.96 11.47 9.015 9.127 12,669 -1.82(-16.61%)
Jun 09, 2022 11.10 11.55 10.25 10.95 6,908 -0.45(-3.97%)
Jun 08, 2022 10.35 11.40 9.606 11.40 7,662 +1.64(+16.85%)
Jun 07, 2022 10.20 10.65 9.750 9.755 8,896 -0.44(-4.31%)
Jun 06, 2022 9.150 10.88 8.896 10.19 27,643 +1.20(+13.38%)
Jun 03, 2022 8.290 9.000 8.290 8.991 7,485 +0.53(+6.28%)
Jun 02, 2022 7.950 8.700 7.950 8.460 5,187 +0.21(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.