Indicators

Plus Therapeutics Inc (NQ: PSTV )

2.130 -0.050 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.15	45.45	41.40	42.75	31,773	-2.25(-5.00%)
Feb 25, 2021	45.15	50.25	44.10	45.00	55,995	-1.20(-2.60%)
Feb 24, 2021	48.90	49.65	45.15	46.20	48,044	-0.30(-0.65%)
Feb 23, 2021	51.00	51.45	42.00	46.50	80,994	-9.75(-17.33%)
Feb 22, 2021	55.35	57.60	52.50	56.25	130,020	+2.10(+3.88%)
Feb 19, 2021	51.75	56.10	51.00	54.15	47,840	+3.30(+6.49%)
Feb 18, 2021	51.30	51.75	48.75	50.85	29,353	+1.05(+2.11%)
Feb 17, 2021	53.25	53.85	49.65	49.80	49,647	-2.70(-5.14%)
Feb 16, 2021	56.25	56.85	51.15	52.50	61,541	-2.10(-3.85%)
Feb 12, 2021	54.90	57.15	51.30	54.60	91,120	+3.60(+7.06%)
Feb 11, 2021	56.40	61.50	48.30	51.00	368,162	-5.25(-9.33%)
Feb 10, 2021	48.00	81.30	40.65	56.25	1,064,263	+9.30(+19.81%)
Feb 09, 2021	46.50	47.40	44.85	46.95	30,008	+1.35(+2.96%)
Feb 08, 2021	43.05	47.10	42.75	45.60	62,017	+4.35(+10.55%)
Feb 05, 2021	39.15	41.70	38.70	41.25	21,680	+2.10(+5.36%)
Feb 04, 2021	40.35	40.35	38.25	39.15	19,267	+0.90(+2.35%)
Feb 03, 2021	37.95	39.75	37.80	38.25	14,679	+1.20(+3.24%)
Feb 02, 2021	38.25	38.85	36.75	37.05	14,168	-0.45(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.