Indicators

Plus Therapeutics Inc (NQ: PSTV )

2.156 -0.004 (-0.19%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.10	32.70	31.80	31.95	7,628	-0.15(-0.47%)
Nov 27, 2020	31.80	32.78	31.80	32.10	5,133	+0.30(+0.94%)
Nov 25, 2020	32.10	32.25	30.75	31.80	10,340	-0.60(-1.85%)
Nov 24, 2020	31.20	32.70	30.00	32.40	19,052	+0.90(+2.86%)
Nov 23, 2020	32.25	32.40	30.75	31.50	18,017	+0.00(+0.00%)
Nov 20, 2020	33.15	33.15	30.75	31.50	15,240	-1.35(-4.11%)
Nov 19, 2020	33.60	34.20	31.95	32.85	35,028	-2.10(-6.01%)
Nov 18, 2020	34.50	35.85	33.75	34.95	5,335	+0.45(+1.30%)
Nov 17, 2020	33.60	34.80	32.70	34.50	12,250	+0.60(+1.77%)
Nov 16, 2020	34.95	35.25	33.60	33.90	12,337	-0.45(-1.31%)
Nov 13, 2020	34.20	34.35	33.23	34.35	10,533	+1.20(+3.62%)
Nov 12, 2020	32.40	33.45	32.40	33.15	3,130	+0.45(+1.38%)
Nov 11, 2020	32.40	33.00	32.25	32.70	2,954	+0.45(+1.40%)
Nov 10, 2020	31.95	32.70	31.57	32.25	2,611	+0.15(+0.47%)
Nov 09, 2020	33.00	33.75	31.50	32.10	6,461	-0.90(-2.73%)
Nov 06, 2020	33.75	33.75	32.40	33.00	7,100	+0.00(+0.00%)
Nov 05, 2020	33.00	33.45	32.55	33.00	2,885	+0.00(+0.00%)
Nov 04, 2020	33.30	34.20	32.55	33.00	2,924	-0.60(-1.79%)
Nov 03, 2020	33.90	34.35	33.15	33.60	2,937	-0.30(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.