Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

2.240 -0.010 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.130 7.350 6.900 7.050 8,270 -0.30(-4.08%)
Oct 28, 2022 7.050 7.350 7.013 7.350 15,070 +0.15(+2.08%)
Oct 27, 2022 6.645 7.423 6.645 7.200 30,494 +0.53(+8.01%)
Oct 26, 2022 6.570 6.897 6.524 6.666 23,530 -0.15(-2.22%)
Oct 25, 2022 6.693 6.933 6.524 6.817 28,102 -0.08(-1.20%)
Oct 24, 2022 7.167 7.200 6.601 6.900 33,462 -0.07(-1.08%)
Oct 21, 2022 7.200 7.200 6.840 6.975 18,209 -0.23(-3.13%)
Oct 20, 2022 7.058 7.692 6.900 7.200 33,481 -0.12(-1.60%)
Oct 19, 2022 7.500 7.500 6.990 7.317 37,295 -0.03(-0.45%)
Oct 18, 2022 7.800 7.950 7.200 7.350 44,252 -0.53(-6.77%)
Oct 17, 2022 7.650 8.100 7.516 7.884 40,727 +0.05(+0.69%)
Oct 14, 2022 7.500 8.139 7.500 7.830 37,100 +0.19(+2.47%)
Oct 13, 2022 6.750 7.662 6.720 7.641 43,212 +0.14(+1.88%)
Oct 12, 2022 7.650 7.950 7.013 7.500 76,062 -0.60(-7.41%)
Oct 11, 2022 8.550 8.594 7.230 8.100 87,409 -0.30(-3.57%)
Oct 10, 2022 7.715 9.276 6.944 8.400 227,078 +0.75(+9.80%)
Oct 07, 2022 9.085 10.95 7.275 7.650 1,131,493 -0.53(-6.42%)
Oct 06, 2022 7.200 8.610 7.200 8.175 283,802 +1.05(+14.69%)
Oct 05, 2022 7.200 7.272 6.900 7.128 17,010 +0.14(+2.06%)
Oct 04, 2022 6.675 7.350 6.675 6.984 19,448 +0.35(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.