Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

10.83 +0.32 (+3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.740	6.940	6.290	6.590	432,359	+5.89(+841.29%)
Mar 27, 2024	0.7288	0.7288	0.6720	0.7001	1,005,623	-0.01(-2.06%)
Mar 26, 2024	0.7502	0.7749	0.7100	0.7148	1,437,105	-0.07(-9.36%)
Mar 25, 2024	0.7300	0.7950	0.7221	0.7886	1,481,980	+0.06(+8.03%)
Mar 22, 2024	0.7390	0.7561	0.7300	0.7300	595,332	-0.01(-1.36%)
Mar 21, 2024	0.7500	0.7551	0.7350	0.7401	396,421	-0.02(-2.81%)
Mar 20, 2024	0.7300	0.7640	0.7225	0.7615	673,030	+0.03(+3.59%)
Mar 19, 2024	0.7104	0.7600	0.6900	0.7351	777,128	+0.02(+3.39%)
Mar 18, 2024	0.6800	0.7200	0.6650	0.7110	1,300,098	+0.03(+4.56%)
Mar 15, 2024	0.7178	0.7364	0.6503	0.6800	8,536,261	-0.07(-8.94%)
Mar 14, 2024	0.7600	0.7760	0.7250	0.7468	940,855	-0.03(-3.64%)
Mar 13, 2024	0.8000	0.8045	0.7711	0.7750	599,052	-0.02(-2.66%)
Mar 12, 2024	0.7630	0.8163	0.7600	0.7962	1,042,368	+0.04(+4.76%)
Mar 11, 2024	0.7500	0.7799	0.7320	0.7600	1,380,600	+0.04(+4.97%)
Mar 08, 2024	0.7600	0.7600	0.7122	0.7240	485,246	-0.00(-0.55%)
Mar 07, 2024	0.7344	0.7350	0.7100	0.7280	654,304	-0.00(-0.52%)
Mar 06, 2024	0.7115	0.7420	0.7115	0.7318	614,363	+0.02(+3.07%)
Mar 05, 2024	0.7300	0.7381	0.7100	0.7100	655,323	-0.01(-1.39%)
Mar 04, 2024	0.7613	0.7780	0.7160	0.7200	942,543	-0.03(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.