Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douyu International Holdings Ltd ADR (NQ: DOYU )

10.83 +0.32 (+3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7791 0.8270 0.7700 0.7731 308,677 -0.01(-0.96%)
Jan 30, 2024 0.7900 0.8201 0.7805 0.7806 384,459 -0.02(-3.03%)
Jan 29, 2024 0.8500 0.8500 0.7910 0.8050 701,355 -0.04(-4.75%)
Jan 26, 2024 0.8992 0.9000 0.8400 0.8451 326,532 -0.04(-5.04%)
Jan 25, 2024 0.8900 0.9100 0.8793 0.8900 722,947 +0.01(+1.67%)
Jan 24, 2024 0.8500 0.8890 0.8300 0.8754 1,126,180 +0.06(+6.90%)
Jan 23, 2024 0.7800 0.8400 0.7817 0.8189 807,000 +0.06(+7.72%)
Jan 22, 2024 0.8000 0.8000 0.7520 0.7602 474,515 -0.04(-5.09%)
Jan 19, 2024 0.8167 0.8167 0.7930 0.8010 282,181 -0.02(-2.01%)
Jan 18, 2024 0.7900 0.8398 0.7800 0.8174 301,507 +0.02(+2.74%)
Jan 17, 2024 0.7881 0.8050 0.7700 0.7956 437,138 -0.01(-1.58%)
Jan 16, 2024 0.8580 0.8536 0.7950 0.8084 699,554 -0.06(-6.81%)
Jan 12, 2024 0.8901 0.9448 0.8665 0.8675 772,009 -0.02(-2.50%)
Jan 11, 2024 0.8404 0.9043 0.8404 0.8897 487,716 +0.05(+5.82%)
Jan 10, 2024 0.8800 0.9014 0.8400 0.8408 512,139 -0.03(-3.19%)
Jan 09, 2024 0.8900 0.9050 0.8600 0.8685 595,658 -0.04(-4.72%)
Jan 08, 2024 0.9100 0.9239 0.8800 0.9115 588,678 -0.00(-0.36%)
Jan 05, 2024 0.8944 0.9400 0.8820 0.9148 877,315 +0.02(+1.68%)
Jan 04, 2024 0.9259 0.9259 0.8900 0.8997 722,863 -0.02(-2.20%)
Jan 03, 2024 0.9000 0.9500 0.8800 0.9199 1,083,618 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.