Indicators

Stoke Therapeutics Inc (NQ: STOK )

11.94 +0.07 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.710	9.270	8.700	8.890	137,675	+0.15(+1.72%)
Apr 27, 2023	9.010	9.070	8.730	8.740	114,191	-0.23(-2.56%)
Apr 26, 2023	8.210	9.230	8.210	8.970	197,336	+0.86(+10.60%)
Apr 25, 2023	8.150	8.540	8.010	8.110	307,209	+0.01(+0.12%)
Apr 24, 2023	8.580	8.870	8.070	8.100	120,059	-0.58(-6.68%)
Apr 21, 2023	8.510	8.780	8.470	8.680	125,023	+0.17(+2.00%)
Apr 20, 2023	8.940	9.110	8.480	8.510	94,207	-0.50(-5.55%)
Apr 19, 2023	8.610	9.190	8.555	9.010	276,020	+0.40(+4.65%)
Apr 18, 2023	9.100	9.200	8.420	8.610	348,158	-0.43(-4.76%)
Apr 17, 2023	8.300	9.230	8.300	9.040	289,845	+0.87(+10.65%)
Apr 14, 2023	8.770	8.840	8.150	8.170	212,382	-0.55(-6.31%)
Apr 13, 2023	8.070	8.740	7.610	8.720	118,539	+0.68(+8.46%)
Apr 12, 2023	8.200	8.340	7.940	8.040	180,908	-0.05(-0.62%)
Apr 11, 2023	8.090	8.180	7.995	8.090	109,258	+0.16(+2.02%)
Apr 10, 2023	7.920	7.970	7.710	7.930	165,947	-0.03(-0.38%)
Apr 06, 2023	7.950	8.120	7.840	7.960	102,973	+0.02(+0.25%)
Apr 05, 2023	7.990	8.120	7.920	7.940	128,507	-0.10(-1.24%)
Apr 04, 2023	8.210	8.290	7.760	8.040	222,684	-0.18(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.