Indicators

Stoke Therapeutics Inc (NQ: STOK )

11.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.94	63.58	59.00	61.08	72,700	-0.93(-1.50%)
Jan 28, 2021	60.59	63.00	59.87	62.01	99,340	+2.28(+3.82%)
Jan 27, 2021	63.01	65.99	58.39	59.73	162,162	-5.47(-8.39%)
Jan 26, 2021	67.95	69.52	64.75	65.20	95,919	-2.05(-3.05%)
Jan 25, 2021	66.94	68.52	64.50	67.25	96,985	-0.07(-0.10%)
Jan 22, 2021	66.64	67.61	64.36	67.32	97,200	-0.21(-0.31%)
Jan 21, 2021	68.40	69.75	65.34	67.53	136,520	-0.33(-0.49%)
Jan 20, 2021	69.65	71.58	67.73	67.86	98,897	-1.95(-2.79%)
Jan 19, 2021	67.70	71.09	67.29	69.81	263,701	+3.24(+4.87%)
Jan 15, 2021	64.44	68.28	63.03	66.57	116,100	+1.25(+1.91%)
Jan 14, 2021	60.95	66.29	60.13	65.32	135,316	+7.12(+12.23%)
Jan 13, 2021	58.40	59.40	56.00	58.20	86,243	-0.22(-0.38%)
Jan 12, 2021	58.37	60.39	57.00	58.42	119,934	+0.00(+0.00%)
Jan 11, 2021	61.00	61.21	57.30	58.42	127,312	-2.74(-4.48%)
Jan 08, 2021	60.66	62.42	59.25	61.16	97,900	+0.50(+0.82%)
Jan 07, 2021	58.50	61.56	58.10	60.66	109,934	+1.97(+3.36%)
Jan 06, 2021	57.28	59.89	55.20	58.69	173,671	+1.55(+2.71%)
Jan 05, 2021	58.68	60.16	56.40	57.14	98,101	-0.93(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.