Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoke Therapeutics Inc (NQ: STOK )

13.90 -0.13 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.940 9.280 8.865 9.230 141,800 +0.19(+2.10%)
Dec 29, 2022 8.290 9.315 8.280 9.040 205,967 +0.65(+7.75%)
Dec 28, 2022 8.210 8.730 8.010 8.390 115,560 +0.20(+2.44%)
Dec 27, 2022 8.150 8.245 8.005 8.190 123,245 -0.11(-1.33%)
Dec 23, 2022 8.390 8.570 8.220 8.300 112,066 -0.14(-1.66%)
Dec 22, 2022 8.160 8.480 7.935 8.440 172,441 +0.18(+2.18%)
Dec 21, 2022 8.320 8.490 8.020 8.260 273,047 +0.01(+0.12%)
Dec 20, 2022 8.140 8.460 7.999 8.250 512,723 +0.09(+1.10%)
Dec 19, 2022 8.740 8.980 7.885 8.160 403,451 -0.51(-5.88%)
Dec 16, 2022 8.210 8.710 8.130 8.670 310,197 +0.37(+4.46%)
Dec 15, 2022 8.250 8.520 8.135 8.300 286,762 -0.08(-0.95%)
Dec 14, 2022 8.350 8.950 8.250 8.380 260,371 +0.08(+0.96%)
Dec 13, 2022 8.470 8.581 7.981 8.300 367,234 +0.19(+2.34%)
Dec 12, 2022 7.850 8.150 7.550 8.110 171,930 +0.41(+5.32%)
Dec 09, 2022 7.660 7.920 7.500 7.700 217,557 +0.04(+0.52%)
Dec 08, 2022 7.130 7.690 7.000 7.660 160,520 +0.59(+8.35%)
Dec 07, 2022 7.090 7.390 7.010 7.070 171,217 -0.08(-1.12%)
Dec 06, 2022 7.100 7.310 6.950 7.150 289,776 -0.01(-0.14%)
Dec 05, 2022 7.220 7.285 6.880 7.160 440,436 -0.20(-2.72%)
Dec 02, 2022 7.170 7.420 7.020 7.360 237,914 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.