Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akerna Corp Cl A (NQ: KERN )

0.3136 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 457.00 480.00 420.00 432.00 18,535 -2.00(-0.46%)
Jun 27, 2019 400.00 484.40 400.00 434.00 29,692 +22.80(+5.54%)
Jun 26, 2019 468.00 468.00 410.00 411.20 26,985 -52.80(-11.38%)
Jun 25, 2019 423.80 520.00 423.60 464.00 44,121 -0.80(-0.17%)
Jun 24, 2019 546.20 555.80 433.20 464.80 41,948 -76.20(-14.09%)
Jun 21, 2019 628.00 747.48 536.00 541.00 87,700 -190.00(-25.99%)
Jun 20, 2019 1300 1453 660.00 731.00 190,533 -265.00(-26.61%)
Jun 19, 2019 414.00 1006 400.00 996.00 167,489 +689.00(+224.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.