Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc WT (NQ: IMACW )

0.0120 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0241 0.0241 0.0241 0.0241 100 +0.00(+0.00%)
May 04, 2023 0.0241 0 -0.00(-9.40%)
May 03, 2023 0.0266 0.0266 0.0266 0.0266 537 -0.01(-19.15%)
Apr 27, 2023 0.0329 0 -0.00(-0.30%)
Apr 24, 2023 0.0330 0 +0.01(+81.32%)
Apr 21, 2023 0.0207 0.0233 0.0182 0.0182 2,963 +0.00(+15.92%)
Apr 20, 2023 0.0157 0.0157 0.0157 0.0157 500 +0.00(+24.60%)
Apr 19, 2023 0.0275 0.0275 0.0126 0.0126 3,425 -0.01(-34.37%)
Apr 18, 2023 0.0392 0.0392 0.0126 0.0192 52,600 -0.00(-4.00%)
Apr 17, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+29.03%)
Apr 14, 2023 0.0155 0.0155 0.0155 0.0155 105 -0.02(-61.25%)
Apr 13, 2023 0.0400 0.0401 0.0399 0.0400 1,847 +0.01(+33.33%)
Apr 12, 2023 0.0402 0.0444 0.0144 0.0300 12,041 +0.00(+5.26%)
Apr 11, 2023 0.0125 0.0450 0.0115 0.0285 42,004 +0.02(+196.88%)
Apr 06, 2023 0.0096 21 -0.04(-80.80%)
Mar 30, 2023 0.0500 0 +0.01(+37.74%)
Mar 27, 2023 0.0363 1,600 -0.01(-27.40%)
Mar 24, 2023 0.0300 0.0500 0.0156 0.0500 7,121 +0.02(+66.67%)
Mar 22, 2023 0.0300 0 -0.00(-3.23%)
Mar 20, 2023 0.0310 50 -0.03(-47.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.