Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc WT (NQ: IMACW )

0.0120 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2024 0.0120 0 +0.00(+11.11%)
Feb 08, 2024 0.0310 0.0700 0.0060 0.0108 126,075 -0.08(-88.00%)
Feb 07, 2024 0.0350 0.1700 0.0046 0.0900 351,969 +0.08(+800.00%)
Feb 06, 2024 0.0055 0.0350 0.0039 0.0100 262,784 +0.01(+127.27%)
Feb 05, 2024 0.0010 0.0400 0.0005 0.0044 235,252 +0.00(+780.00%)
Feb 02, 2024 0.0005 0.0005 0.0005 0.0005 10,502 -0.00(-50.00%)
Feb 01, 2024 0.0010 0.0010 0.0010 0.0010 11,372 -0.00(-9.09%)
Jan 30, 2024 0.0011 0 -0.00(-26.67%)
Jan 29, 2024 0.0017 0.0018 0.0015 0.0015 64,473 +0.00(+0.00%)
Jan 23, 2024 0.0015 0 -0.00(-70.00%)
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 160 -0.00(-46.24%)
Jan 10, 2024 0.0093 0 -0.00(-2.11%)
Jan 08, 2024 0.0095 60 +0.01(+493.75%)
Jan 05, 2024 0.0016 0.0016 0.0016 0.0016 1,425 -0.00(-23.81%)
Jan 04, 2024 0.0017 0.0021 0.0014 0.0021 33,902 -0.01(-78.57%)
Jan 02, 2024 0.0098 0 +0.00(+81.48%)
Dec 29, 2023 0.0055 0.0055 0.0039 0.0054 6,991 -0.00(-10.00%)
Dec 28, 2023 0.0060 0.0078 0.0060 0.0060 2,325 +0.00(+20.00%)
Dec 27, 2023 0.0100 0.0100 0.0050 0.0050 11,438 +0.00(+6.38%)
Dec 26, 2023 0.0075 0.0075 0.0047 0.0047 1,094 +0.00(+261.54%)
Dec 21, 2023 0.0013 0 -0.00(-18.75%)
Dec 18, 2023 0.0016 0 +0.00(+0.00%)
Dec 13, 2023 0.0016 0 +0.00(+0.00%)
Dec 05, 2023 0.0016 1 +0.00(+6.67%)
Dec 04, 2023 0.0021 0.0021 0.0011 0.0015 5,460 -0.00(-31.82%)
Dec 01, 2023 0.0022 0.0022 0.0022 0.0022 1,950 +0.00(+4.76%)
Nov 30, 2023 0.0021 0.0021 0.0021 0.0021 1,629 -0.00(-19.23%)
Nov 29, 2023 0.0100 0.0100 0.0025 0.0026 5,555 -0.00(-3.70%)
Nov 28, 2023 0.0027 0.0027 0.0027 0.0027 1,950 +0.00(+3.85%)
Nov 16, 2023 0.0026 0 -0.00(-27.78%)
Nov 15, 2023 0.0036 0.0036 0.0036 0.0036 108 +0.00(+2.86%)
Nov 10, 2023 0.0035 200 -0.00(-27.08%)
Nov 08, 2023 0.0048 100 -0.00(-46.07%)
Nov 07, 2023 0.0089 0.0089 0.0089 0.0089 300 +0.01(+147.22%)
Nov 06, 2023 0.0099 0.0100 0.0026 0.0036 35,750 -0.01(-64.00%)
Nov 01, 2023 0.0100 111 +0.01(+185.71%)
Oct 24, 2023 0.0035 0 -0.01(-65.00%)
Oct 23, 2023 0.0082 0.0100 0.0082 0.0100 8,400 +0.00(+1.01%)
Oct 20, 2023 0.0100 0.0100 0.0099 0.0099 8,085 -0.00(-1.00%)
Oct 18, 2023 0.0100 200 +0.00(+58.73%)
Oct 11, 2023 0.0063 0 +0.00(+0.00%)
Oct 06, 2023 0.0063 0 +0.00(+0.00%)
Oct 05, 2023 0.0063 0.0063 0.0063 0.0063 375 +0.00(+1.61%)
Oct 04, 2023 0.0062 0.0062 0.0062 0.0062 1,223 +0.00(+37.78%)
Oct 02, 2023 0.0045 0 -0.00(-34.78%)
Sep 20, 2023 0.0069 297 +0.00(+15.00%)
Sep 19, 2023 0.0060 0.0060 0.0060 0.0060 1,500 +0.00(+27.66%)
Sep 18, 2023 0.0057 0.0088 0.0047 0.0047 6,375 +0.00(+17.50%)
Sep 14, 2023 0.0040 0 +0.00(+21.21%)
Sep 13, 2023 0.0039 0.0039 0.0033 0.0033 4,102 -0.01(-61.18%)
Sep 12, 2023 0.0085 0.0085 0.0085 0.0085 301 +0.00(+41.67%)
Sep 11, 2023 0.0043 0.0060 0.0043 0.0060 1,000 -0.00(-38.78%)
Sep 08, 2023 0.0046 0.0100 0.0046 0.0098 27,314 +0.01(+145.00%)
Sep 07, 2023 0.0098 0.0098 0.0034 0.0040 22,805 -0.00(-42.86%)
Sep 05, 2023 0.0070 145 +0.00(+12.90%)
Aug 31, 2023 0.0062 13 -0.00(-38.00%)
Aug 30, 2023 0.0100 0.0100 0.0100 0.0100 50,200 +0.00(+0.00%)
Aug 29, 2023 0.0036 0.0100 0.0036 0.0100 17,100 +0.00(+2.04%)
Aug 25, 2023 0.0098 10 -0.00(-2.00%)
Aug 24, 2023 0.0061 0.0100 0.0061 0.0100 3,000 +0.01(+127.27%)
Aug 23, 2023 0.0044 0.0044 0.0044 0.0044 1,000 +0.00(+69.23%)
Aug 22, 2023 0.0028 0.0100 0.0025 0.0026 21,524 -0.00(-7.14%)
Aug 21, 2023 0.0027 0.0028 0.0025 0.0028 2,000 -0.01(-72.00%)
Aug 10, 2023 0.0100 0 +0.00(+0.00%)
Aug 08, 2023 0.0100 0 +0.00(+0.00%)
Aug 03, 2023 0.0100 0 +0.00(+0.00%)
Aug 02, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 01, 2023 0.0034 0.0100 0.0034 0.0100 13,800 +0.01(+300.00%)
Jul 31, 2023 0.0053 0.0055 0.0025 0.0025 7,105 -0.01(-75.00%)
Jul 27, 2023 0.0100 0 +0.00(+0.00%)
Jul 24, 2023 0.0100 0 +0.00(+1.01%)
Jul 21, 2023 0.0044 0.0100 0.0025 0.0099 2,970 +0.00(+0.00%)
Jul 20, 2023 0.0099 0.0100 0.0090 0.0099 20,390 +0.00(+1.02%)
Jul 19, 2023 0.0098 0.0098 0.0098 0.0098 1,500 -0.00(-1.01%)
Jul 14, 2023 0.0099 0 -0.00(-1.00%)
Jul 13, 2023 0.0100 0.0100 0.0100 0.0100 553 +0.00(+0.00%)
Jul 12, 2023 0.0098 0.0100 0.0098 0.0100 1,532 +0.00(+0.00%)
Jul 10, 2023 0.0100 232 +0.00(+0.00%)
Jul 05, 2023 0.0100 0 +0.00(+25.00%)
Jun 30, 2023 0.0080 21 -0.00(-3.61%)
Jun 29, 2023 0.0083 0.0083 0.0083 0.0083 231 -0.00(-17.00%)
Jun 28, 2023 0.0100 0.0100 0.0100 0.0100 182 +0.00(+23.46%)
Jun 27, 2023 0.0100 0.0100 0.0081 0.0081 6,338 +0.00(+32.79%)
Jun 23, 2023 0.0061 102 -0.01(-69.50%)
Jun 21, 2023 0.0200 84 +0.00(+0.50%)
Jun 20, 2023 0.0200 0.0200 0.0121 0.0199 4,100 -0.00(-0.50%)
Jun 16, 2023 0.0067 0.0200 0.0045 0.0200 3,221 +0.02(+344.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.