Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

7.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.870 8.150 7.800 8.130 117,500 +0.18(+2.26%)
Apr 29, 2021 7.900 7.960 7.740 7.950 79,851 +0.09(+1.15%)
Apr 28, 2021 7.890 7.960 7.830 7.860 46,620 -0.04(-0.51%)
Apr 27, 2021 7.790 7.920 7.670 7.900 120,639 +0.12(+1.54%)
Apr 26, 2021 7.480 7.890 7.480 7.780 260,208 +0.13(+1.70%)
Apr 23, 2021 7.600 7.770 7.460 7.650 484,200 +0.15(+2.00%)
Apr 22, 2021 7.550 7.550 7.350 7.500 179,727 +0.10(+1.35%)
Apr 21, 2021 7.290 7.430 7.130 7.400 107,465 +0.11(+1.51%)
Apr 20, 2021 7.490 7.510 7.180 7.290 115,539 -0.25(-3.32%)
Apr 19, 2021 8.020 8.090 7.500 7.540 209,246 -0.25(-3.15%)
Apr 16, 2021 7.530 7.880 7.240 7.785 467,400 +0.33(+4.36%)
Apr 15, 2021 7.290 7.500 7.220 7.460 201,596 +0.21(+2.90%)
Apr 14, 2021 7.270 7.330 7.109 7.250 62,934 -0.05(-0.68%)
Apr 13, 2021 7.330 7.340 7.030 7.300 89,427 +0.02(+0.27%)
Apr 12, 2021 7.320 7.326 7.125 7.280 241,271 -0.03(-0.41%)
Apr 09, 2021 7.350 7.350 7.130 7.310 73,100 +0.01(+0.14%)
Apr 08, 2021 7.460 7.460 7.190 7.300 90,422 -0.17(-2.28%)
Apr 07, 2021 7.540 7.550 7.399 7.470 143,514 -0.03(-0.40%)
Apr 06, 2021 7.380 7.540 7.380 7.500 79,085 +0.12(+1.63%)
Apr 05, 2021 7.620 7.620 7.260 7.380 147,373 -0.13(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.