Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ondas Holdings Inc (NQ: ONDS )

0.8027 -0.0310 (-3.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.480 7.675 7.280 7.300 424,462 -0.16(-2.14%)
Mar 30, 2022 7.550 7.986 7.352 7.460 345,774 -0.29(-3.74%)
Mar 29, 2022 7.640 7.990 7.550 7.750 633,317 +0.18(+2.38%)
Mar 28, 2022 7.160 7.590 7.150 7.570 303,336 +0.55(+7.83%)
Mar 25, 2022 7.390 7.520 6.905 7.020 413,320 -0.29(-3.97%)
Mar 24, 2022 6.640 7.567 6.640 7.310 699,114 +0.70(+10.59%)
Mar 23, 2022 7.200 7.350 6.520 6.610 1,170,899 -0.58(-8.07%)
Mar 22, 2022 6.560 7.680 6.210 7.190 1,599,162 +0.58(+8.77%)
Mar 21, 2022 6.580 6.940 6.420 6.610 558,140 +0.06(+0.92%)
Mar 18, 2022 6.010 6.620 5.960 6.550 407,922 +0.40(+6.50%)
Mar 17, 2022 5.340 6.210 5.200 6.150 584,161 +0.80(+14.95%)
Mar 16, 2022 5.290 5.470 5.070 5.350 329,589 +0.14(+2.69%)
Mar 15, 2022 5.020 5.290 5.010 5.210 205,295 +0.20(+3.99%)
Mar 14, 2022 5.340 5.340 4.760 5.010 392,113 -0.30(-5.65%)
Mar 11, 2022 5.490 5.680 5.230 5.310 277,414 -0.12(-2.21%)
Mar 10, 2022 4.820 5.458 4.770 5.430 270,308 +0.47(+9.48%)
Mar 09, 2022 5.000 5.250 4.929 4.960 176,153 +0.16(+3.33%)
Mar 08, 2022 4.570 5.070 4.260 4.800 398,633 +0.17(+3.67%)
Mar 07, 2022 4.770 4.930 4.510 4.630 232,001 -0.14(-2.94%)
Mar 04, 2022 4.960 5.175 4.740 4.770 313,612 -0.25(-4.98%)
Mar 03, 2022 5.560 5.580 5.000 5.020 251,416 -0.48(-8.73%)
Mar 02, 2022 5.130 5.570 5.000 5.500 463,277 +0.40(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.