Indicators

Ondas Holdings Inc (NQ: ONDS )

0.7947 -0.0073 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6488	0.6590	0.5982	0.6095	126,333	-0.00(-0.25%)
Sep 28, 2023	0.5947	0.6380	0.5764	0.6110	337,571	+0.04(+6.15%)
Sep 27, 2023	0.6551	0.6551	0.5650	0.5756	536,587	-0.06(-10.06%)
Sep 26, 2023	0.6886	0.7099	0.6272	0.6400	281,301	-0.07(-9.86%)
Sep 25, 2023	0.7100	0.7160	0.7099	0.7100	256,504	+0.01(+1.43%)
Sep 22, 2023	0.6100	0.7099	0.6100	0.7000	385,900	+0.08(+12.20%)
Sep 21, 2023	0.6500	0.6749	0.5534	0.6239	932,709	-0.05(-6.95%)
Sep 20, 2023	0.7600	0.7600	0.6700	0.6705	239,422	-0.04(-6.28%)
Sep 19, 2023	0.7524	0.7671	0.7154	0.7154	203,850	-0.04(-4.75%)
Sep 18, 2023	0.8400	0.8400	0.7511	0.7511	518,860	-0.06(-7.90%)
Sep 15, 2023	0.8300	0.8601	0.8152	0.8155	129,513	-0.01(-1.75%)
Sep 14, 2023	0.8300	0.8482	0.8204	0.8300	206,580	+0.01(+1.78%)
Sep 13, 2023	0.8600	0.8700	0.8051	0.8155	187,866	-0.02(-1.94%)
Sep 12, 2023	0.8800	0.8842	0.8260	0.8316	479,888	-0.06(-7.21%)
Sep 11, 2023	0.9063	0.9162	0.8801	0.8962	198,646	-0.02(-1.72%)
Sep 08, 2023	0.9500	0.9500	0.8800	0.9119	637,832	-0.03(-2.99%)
Sep 07, 2023	0.9700	0.9919	0.9000	0.9400	1,134,934	+0.03(+3.32%)
Sep 06, 2023	0.9000	0.9899	0.8500	0.9098	958,830	-0.01(-1.39%)
Sep 05, 2023	0.9700	0.9700	0.9025	0.9226	279,503	-0.03(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.