Indicators

Garrett Motion Inc (NQ: GTX )

9.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.490	9.630	9.430	9.620	1,817,124	+0.18(+1.91%)
Feb 28, 2024	9.350	9.580	9.180	9.440	1,022,869	+0.01(+0.11%)
Feb 27, 2024	9.650	9.770	9.400	9.430	821,871	-0.21(-2.18%)
Feb 26, 2024	9.360	9.680	9.360	9.640	1,079,631	+0.22(+2.34%)
Feb 23, 2024	9.290	9.420	9.080	9.420	739,076	+0.12(+1.29%)
Feb 22, 2024	9.400	9.490	9.180	9.300	1,804,395	-0.09(-0.96%)
Feb 21, 2024	9.270	9.415	9.075	9.390	3,646,010	+0.07(+0.75%)
Feb 20, 2024	9.440	9.550	9.300	9.320	2,820,832	-0.18(-1.89%)
Feb 16, 2024	9.310	9.600	9.160	9.500	1,566,075	+0.06(+0.64%)
Feb 15, 2024	8.780	9.440	8.660	9.440	2,858,242	+1.08(+12.92%)
Feb 14, 2024	8.380	8.405	8.240	8.360	569,860	+0.02(+0.24%)
Feb 13, 2024	8.530	8.530	8.260	8.340	643,973	-0.29(-3.36%)
Feb 12, 2024	8.250	8.650	8.250	8.630	646,898	+0.33(+3.98%)
Feb 09, 2024	8.300	8.340	8.225	8.300	1,443,882	+0.02(+0.24%)
Feb 08, 2024	8.390	8.430	8.270	8.280	1,079,041	-0.14(-1.66%)
Feb 07, 2024	8.730	8.730	8.310	8.420	773,494	-0.23(-2.66%)
Feb 06, 2024	8.730	8.760	8.060	8.650	5,422,641	-0.11(-1.26%)
Feb 05, 2024	8.750	8.780	8.655	8.760	466,515	-0.06(-0.68%)
Feb 02, 2024	8.830	8.830	8.630	8.820	624,140	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.